COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 18-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2019 |
18-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.720 |
15.650 |
-0.070 |
-0.4% |
15.735 |
| High |
15.735 |
15.690 |
-0.045 |
-0.3% |
15.825 |
| Low |
15.580 |
15.435 |
-0.145 |
-0.9% |
15.435 |
| Close |
15.628 |
15.489 |
-0.139 |
-0.9% |
15.489 |
| Range |
0.155 |
0.255 |
0.100 |
64.5% |
0.390 |
| ATR |
0.205 |
0.208 |
0.004 |
1.8% |
0.000 |
| Volume |
965 |
1,750 |
785 |
81.3% |
9,259 |
|
| Daily Pivots for day following 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.303 |
16.151 |
15.629 |
|
| R3 |
16.048 |
15.896 |
15.559 |
|
| R2 |
15.793 |
15.793 |
15.536 |
|
| R1 |
15.641 |
15.641 |
15.512 |
15.590 |
| PP |
15.538 |
15.538 |
15.538 |
15.512 |
| S1 |
15.386 |
15.386 |
15.466 |
15.335 |
| S2 |
15.283 |
15.283 |
15.442 |
|
| S3 |
15.028 |
15.131 |
15.419 |
|
| S4 |
14.773 |
14.876 |
15.349 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.753 |
16.511 |
15.704 |
|
| R3 |
16.363 |
16.121 |
15.596 |
|
| R2 |
15.973 |
15.973 |
15.561 |
|
| R1 |
15.731 |
15.731 |
15.525 |
15.657 |
| PP |
15.583 |
15.583 |
15.583 |
15.546 |
| S1 |
15.341 |
15.341 |
15.453 |
15.267 |
| S2 |
15.193 |
15.193 |
15.418 |
|
| S3 |
14.803 |
14.951 |
15.382 |
|
| S4 |
14.413 |
14.561 |
15.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.825 |
15.435 |
0.390 |
2.5% |
0.161 |
1.0% |
14% |
False |
True |
1,851 |
| 10 |
15.965 |
15.435 |
0.530 |
3.4% |
0.179 |
1.2% |
10% |
False |
True |
2,548 |
| 20 |
16.040 |
14.710 |
1.330 |
8.6% |
0.219 |
1.4% |
59% |
False |
False |
2,177 |
| 40 |
16.040 |
14.210 |
1.830 |
11.8% |
0.219 |
1.4% |
70% |
False |
False |
1,873 |
| 60 |
16.040 |
14.090 |
1.950 |
12.6% |
0.218 |
1.4% |
72% |
False |
False |
1,594 |
| 80 |
16.040 |
14.090 |
1.950 |
12.6% |
0.215 |
1.4% |
72% |
False |
False |
1,302 |
| 100 |
16.040 |
14.090 |
1.950 |
12.6% |
0.211 |
1.4% |
72% |
False |
False |
1,125 |
| 120 |
16.040 |
14.090 |
1.950 |
12.6% |
0.199 |
1.3% |
72% |
False |
False |
958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.774 |
|
2.618 |
16.358 |
|
1.618 |
16.103 |
|
1.000 |
15.945 |
|
0.618 |
15.848 |
|
HIGH |
15.690 |
|
0.618 |
15.593 |
|
0.500 |
15.563 |
|
0.382 |
15.532 |
|
LOW |
15.435 |
|
0.618 |
15.277 |
|
1.000 |
15.180 |
|
1.618 |
15.022 |
|
2.618 |
14.767 |
|
4.250 |
14.351 |
|
|
| Fisher Pivots for day following 18-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.563 |
15.600 |
| PP |
15.538 |
15.563 |
| S1 |
15.514 |
15.526 |
|