COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 16-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.775 |
15.720 |
-0.055 |
-0.3% |
15.895 |
| High |
15.825 |
15.765 |
-0.060 |
-0.4% |
15.965 |
| Low |
15.675 |
15.620 |
-0.055 |
-0.4% |
15.650 |
| Close |
15.711 |
15.729 |
0.018 |
0.1% |
15.751 |
| Range |
0.150 |
0.145 |
-0.005 |
-3.3% |
0.315 |
| ATR |
0.214 |
0.209 |
-0.005 |
-2.3% |
0.000 |
| Volume |
2,338 |
1,344 |
-994 |
-42.5% |
16,228 |
|
| Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.140 |
16.079 |
15.809 |
|
| R3 |
15.995 |
15.934 |
15.769 |
|
| R2 |
15.850 |
15.850 |
15.756 |
|
| R1 |
15.789 |
15.789 |
15.742 |
15.820 |
| PP |
15.705 |
15.705 |
15.705 |
15.720 |
| S1 |
15.644 |
15.644 |
15.716 |
15.675 |
| S2 |
15.560 |
15.560 |
15.702 |
|
| S3 |
15.415 |
15.499 |
15.689 |
|
| S4 |
15.270 |
15.354 |
15.649 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.734 |
16.557 |
15.924 |
|
| R3 |
16.419 |
16.242 |
15.838 |
|
| R2 |
16.104 |
16.104 |
15.809 |
|
| R1 |
15.927 |
15.927 |
15.780 |
15.858 |
| PP |
15.789 |
15.789 |
15.789 |
15.754 |
| S1 |
15.612 |
15.612 |
15.722 |
15.543 |
| S2 |
15.474 |
15.474 |
15.693 |
|
| S3 |
15.159 |
15.297 |
15.664 |
|
| S4 |
14.844 |
14.982 |
15.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.930 |
15.620 |
0.310 |
2.0% |
0.163 |
1.0% |
35% |
False |
True |
2,558 |
| 10 |
16.040 |
15.620 |
0.420 |
2.7% |
0.194 |
1.2% |
26% |
False |
True |
2,831 |
| 20 |
16.040 |
14.710 |
1.330 |
8.5% |
0.217 |
1.4% |
77% |
False |
False |
2,176 |
| 40 |
16.040 |
14.210 |
1.830 |
11.6% |
0.216 |
1.4% |
83% |
False |
False |
1,827 |
| 60 |
16.040 |
14.090 |
1.950 |
12.4% |
0.218 |
1.4% |
84% |
False |
False |
1,557 |
| 80 |
16.040 |
14.090 |
1.950 |
12.4% |
0.215 |
1.4% |
84% |
False |
False |
1,276 |
| 100 |
16.040 |
14.090 |
1.950 |
12.4% |
0.211 |
1.3% |
84% |
False |
False |
1,103 |
| 120 |
16.040 |
14.090 |
1.950 |
12.4% |
0.197 |
1.3% |
84% |
False |
False |
936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.381 |
|
2.618 |
16.145 |
|
1.618 |
16.000 |
|
1.000 |
15.910 |
|
0.618 |
15.855 |
|
HIGH |
15.765 |
|
0.618 |
15.710 |
|
0.500 |
15.693 |
|
0.382 |
15.675 |
|
LOW |
15.620 |
|
0.618 |
15.530 |
|
1.000 |
15.475 |
|
1.618 |
15.385 |
|
2.618 |
15.240 |
|
4.250 |
15.004 |
|
|
| Fisher Pivots for day following 16-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.717 |
15.727 |
| PP |
15.705 |
15.725 |
| S1 |
15.693 |
15.723 |
|