COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.720 |
15.735 |
0.015 |
0.1% |
15.895 |
| High |
15.865 |
15.790 |
-0.075 |
-0.5% |
15.965 |
| Low |
15.690 |
15.690 |
0.000 |
0.0% |
15.650 |
| Close |
15.751 |
15.781 |
0.030 |
0.2% |
15.751 |
| Range |
0.175 |
0.100 |
-0.075 |
-42.9% |
0.315 |
| ATR |
0.228 |
0.218 |
-0.009 |
-4.0% |
0.000 |
| Volume |
3,388 |
2,862 |
-526 |
-15.5% |
16,228 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.054 |
16.017 |
15.836 |
|
| R3 |
15.954 |
15.917 |
15.809 |
|
| R2 |
15.854 |
15.854 |
15.799 |
|
| R1 |
15.817 |
15.817 |
15.790 |
15.836 |
| PP |
15.754 |
15.754 |
15.754 |
15.763 |
| S1 |
15.717 |
15.717 |
15.772 |
15.736 |
| S2 |
15.654 |
15.654 |
15.763 |
|
| S3 |
15.554 |
15.617 |
15.754 |
|
| S4 |
15.454 |
15.517 |
15.726 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.734 |
16.557 |
15.924 |
|
| R3 |
16.419 |
16.242 |
15.838 |
|
| R2 |
16.104 |
16.104 |
15.809 |
|
| R1 |
15.927 |
15.927 |
15.780 |
15.858 |
| PP |
15.789 |
15.789 |
15.789 |
15.754 |
| S1 |
15.612 |
15.612 |
15.722 |
15.543 |
| S2 |
15.474 |
15.474 |
15.693 |
|
| S3 |
15.159 |
15.297 |
15.664 |
|
| S4 |
14.844 |
14.982 |
15.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.930 |
15.650 |
0.280 |
1.8% |
0.177 |
1.1% |
47% |
False |
False |
3,645 |
| 10 |
16.040 |
15.475 |
0.565 |
3.6% |
0.211 |
1.3% |
54% |
False |
False |
2,869 |
| 20 |
16.040 |
14.645 |
1.395 |
8.8% |
0.224 |
1.4% |
81% |
False |
False |
2,099 |
| 40 |
16.040 |
14.210 |
1.830 |
11.6% |
0.219 |
1.4% |
86% |
False |
False |
1,772 |
| 60 |
16.040 |
14.090 |
1.950 |
12.4% |
0.218 |
1.4% |
87% |
False |
False |
1,509 |
| 80 |
16.040 |
14.090 |
1.950 |
12.4% |
0.216 |
1.4% |
87% |
False |
False |
1,237 |
| 100 |
16.040 |
14.090 |
1.950 |
12.4% |
0.210 |
1.3% |
87% |
False |
False |
1,069 |
| 120 |
16.040 |
14.090 |
1.950 |
12.4% |
0.196 |
1.2% |
87% |
False |
False |
907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.215 |
|
2.618 |
16.052 |
|
1.618 |
15.952 |
|
1.000 |
15.890 |
|
0.618 |
15.852 |
|
HIGH |
15.790 |
|
0.618 |
15.752 |
|
0.500 |
15.740 |
|
0.382 |
15.728 |
|
LOW |
15.690 |
|
0.618 |
15.628 |
|
1.000 |
15.590 |
|
1.618 |
15.528 |
|
2.618 |
15.428 |
|
4.250 |
15.265 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.767 |
15.808 |
| PP |
15.754 |
15.799 |
| S1 |
15.740 |
15.790 |
|