COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 11-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2019 |
11-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.885 |
15.720 |
-0.165 |
-1.0% |
15.895 |
| High |
15.930 |
15.865 |
-0.065 |
-0.4% |
15.965 |
| Low |
15.685 |
15.690 |
0.005 |
0.0% |
15.650 |
| Close |
15.739 |
15.751 |
0.012 |
0.1% |
15.751 |
| Range |
0.245 |
0.175 |
-0.070 |
-28.6% |
0.315 |
| ATR |
0.232 |
0.228 |
-0.004 |
-1.7% |
0.000 |
| Volume |
2,860 |
3,388 |
528 |
18.5% |
16,228 |
|
| Daily Pivots for day following 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.294 |
16.197 |
15.847 |
|
| R3 |
16.119 |
16.022 |
15.799 |
|
| R2 |
15.944 |
15.944 |
15.783 |
|
| R1 |
15.847 |
15.847 |
15.767 |
15.896 |
| PP |
15.769 |
15.769 |
15.769 |
15.793 |
| S1 |
15.672 |
15.672 |
15.735 |
15.721 |
| S2 |
15.594 |
15.594 |
15.719 |
|
| S3 |
15.419 |
15.497 |
15.703 |
|
| S4 |
15.244 |
15.322 |
15.655 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.734 |
16.557 |
15.924 |
|
| R3 |
16.419 |
16.242 |
15.838 |
|
| R2 |
16.104 |
16.104 |
15.809 |
|
| R1 |
15.927 |
15.927 |
15.780 |
15.858 |
| PP |
15.789 |
15.789 |
15.789 |
15.754 |
| S1 |
15.612 |
15.612 |
15.722 |
15.543 |
| S2 |
15.474 |
15.474 |
15.693 |
|
| S3 |
15.159 |
15.297 |
15.664 |
|
| S4 |
14.844 |
14.982 |
15.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.965 |
15.650 |
0.315 |
2.0% |
0.196 |
1.2% |
32% |
False |
False |
3,245 |
| 10 |
16.040 |
15.380 |
0.660 |
4.2% |
0.217 |
1.4% |
56% |
False |
False |
2,769 |
| 20 |
16.040 |
14.645 |
1.395 |
8.9% |
0.225 |
1.4% |
79% |
False |
False |
2,050 |
| 40 |
16.040 |
14.090 |
1.950 |
12.4% |
0.224 |
1.4% |
85% |
False |
False |
1,739 |
| 60 |
16.040 |
14.090 |
1.950 |
12.4% |
0.218 |
1.4% |
85% |
False |
False |
1,465 |
| 80 |
16.040 |
14.090 |
1.950 |
12.4% |
0.217 |
1.4% |
85% |
False |
False |
1,203 |
| 100 |
16.040 |
14.090 |
1.950 |
12.4% |
0.209 |
1.3% |
85% |
False |
False |
1,040 |
| 120 |
16.040 |
14.090 |
1.950 |
12.4% |
0.196 |
1.2% |
85% |
False |
False |
883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.609 |
|
2.618 |
16.323 |
|
1.618 |
16.148 |
|
1.000 |
16.040 |
|
0.618 |
15.973 |
|
HIGH |
15.865 |
|
0.618 |
15.798 |
|
0.500 |
15.778 |
|
0.382 |
15.757 |
|
LOW |
15.690 |
|
0.618 |
15.582 |
|
1.000 |
15.515 |
|
1.618 |
15.407 |
|
2.618 |
15.232 |
|
4.250 |
14.946 |
|
|
| Fisher Pivots for day following 11-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.778 |
15.808 |
| PP |
15.769 |
15.789 |
| S1 |
15.760 |
15.770 |
|