COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 10-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2019 |
10-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
15.885 |
0.065 |
0.4% |
15.545 |
| High |
15.915 |
15.930 |
0.015 |
0.1% |
16.040 |
| Low |
15.730 |
15.685 |
-0.045 |
-0.3% |
15.475 |
| Close |
15.831 |
15.739 |
-0.092 |
-0.6% |
15.876 |
| Range |
0.185 |
0.245 |
0.060 |
32.4% |
0.565 |
| ATR |
0.231 |
0.232 |
0.001 |
0.4% |
0.000 |
| Volume |
5,140 |
2,860 |
-2,280 |
-44.4% |
9,600 |
|
| Daily Pivots for day following 10-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.520 |
16.374 |
15.874 |
|
| R3 |
16.275 |
16.129 |
15.806 |
|
| R2 |
16.030 |
16.030 |
15.784 |
|
| R1 |
15.884 |
15.884 |
15.761 |
15.835 |
| PP |
15.785 |
15.785 |
15.785 |
15.760 |
| S1 |
15.639 |
15.639 |
15.717 |
15.590 |
| S2 |
15.540 |
15.540 |
15.694 |
|
| S3 |
15.295 |
15.394 |
15.672 |
|
| S4 |
15.050 |
15.149 |
15.604 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.492 |
17.249 |
16.187 |
|
| R3 |
16.927 |
16.684 |
16.031 |
|
| R2 |
16.362 |
16.362 |
15.980 |
|
| R1 |
16.119 |
16.119 |
15.928 |
16.241 |
| PP |
15.797 |
15.797 |
15.797 |
15.858 |
| S1 |
15.554 |
15.554 |
15.824 |
15.676 |
| S2 |
15.232 |
15.232 |
15.772 |
|
| S3 |
14.667 |
14.989 |
15.721 |
|
| S4 |
14.102 |
14.424 |
15.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.650 |
0.390 |
2.5% |
0.222 |
1.4% |
23% |
False |
False |
3,096 |
| 10 |
16.040 |
15.095 |
0.945 |
6.0% |
0.232 |
1.5% |
68% |
False |
False |
2,637 |
| 20 |
16.040 |
14.645 |
1.395 |
8.9% |
0.229 |
1.5% |
78% |
False |
False |
2,002 |
| 40 |
16.040 |
14.090 |
1.950 |
12.4% |
0.224 |
1.4% |
85% |
False |
False |
1,693 |
| 60 |
16.040 |
14.090 |
1.950 |
12.4% |
0.219 |
1.4% |
85% |
False |
False |
1,417 |
| 80 |
16.040 |
14.090 |
1.950 |
12.4% |
0.217 |
1.4% |
85% |
False |
False |
1,166 |
| 100 |
16.040 |
14.090 |
1.950 |
12.4% |
0.208 |
1.3% |
85% |
False |
False |
1,008 |
| 120 |
16.040 |
14.090 |
1.950 |
12.4% |
0.194 |
1.2% |
85% |
False |
False |
855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.971 |
|
2.618 |
16.571 |
|
1.618 |
16.326 |
|
1.000 |
16.175 |
|
0.618 |
16.081 |
|
HIGH |
15.930 |
|
0.618 |
15.836 |
|
0.500 |
15.808 |
|
0.382 |
15.779 |
|
LOW |
15.685 |
|
0.618 |
15.534 |
|
1.000 |
15.440 |
|
1.618 |
15.289 |
|
2.618 |
15.044 |
|
4.250 |
14.644 |
|
|
| Fisher Pivots for day following 10-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.808 |
15.790 |
| PP |
15.785 |
15.773 |
| S1 |
15.762 |
15.756 |
|