COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 09-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2019 |
09-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.790 |
15.820 |
0.030 |
0.2% |
15.545 |
| High |
15.830 |
15.915 |
0.085 |
0.5% |
16.040 |
| Low |
15.650 |
15.730 |
0.080 |
0.5% |
15.475 |
| Close |
15.806 |
15.831 |
0.025 |
0.2% |
15.876 |
| Range |
0.180 |
0.185 |
0.005 |
2.8% |
0.565 |
| ATR |
0.234 |
0.231 |
-0.004 |
-1.5% |
0.000 |
| Volume |
3,976 |
5,140 |
1,164 |
29.3% |
9,600 |
|
| Daily Pivots for day following 09-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.380 |
16.291 |
15.933 |
|
| R3 |
16.195 |
16.106 |
15.882 |
|
| R2 |
16.010 |
16.010 |
15.865 |
|
| R1 |
15.921 |
15.921 |
15.848 |
15.966 |
| PP |
15.825 |
15.825 |
15.825 |
15.848 |
| S1 |
15.736 |
15.736 |
15.814 |
15.781 |
| S2 |
15.640 |
15.640 |
15.797 |
|
| S3 |
15.455 |
15.551 |
15.780 |
|
| S4 |
15.270 |
15.366 |
15.729 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.492 |
17.249 |
16.187 |
|
| R3 |
16.927 |
16.684 |
16.031 |
|
| R2 |
16.362 |
16.362 |
15.980 |
|
| R1 |
16.119 |
16.119 |
15.928 |
16.241 |
| PP |
15.797 |
15.797 |
15.797 |
15.858 |
| S1 |
15.554 |
15.554 |
15.824 |
15.676 |
| S2 |
15.232 |
15.232 |
15.772 |
|
| S3 |
14.667 |
14.989 |
15.721 |
|
| S4 |
14.102 |
14.424 |
15.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.640 |
0.400 |
2.5% |
0.224 |
1.4% |
48% |
False |
False |
3,104 |
| 10 |
16.040 |
14.875 |
1.165 |
7.4% |
0.253 |
1.6% |
82% |
False |
False |
2,509 |
| 20 |
16.040 |
14.645 |
1.395 |
8.8% |
0.227 |
1.4% |
85% |
False |
False |
1,982 |
| 40 |
16.040 |
14.090 |
1.950 |
12.3% |
0.223 |
1.4% |
89% |
False |
False |
1,679 |
| 60 |
16.040 |
14.090 |
1.950 |
12.3% |
0.217 |
1.4% |
89% |
False |
False |
1,376 |
| 80 |
16.040 |
14.090 |
1.950 |
12.3% |
0.216 |
1.4% |
89% |
False |
False |
1,134 |
| 100 |
16.040 |
14.090 |
1.950 |
12.3% |
0.208 |
1.3% |
89% |
False |
False |
981 |
| 120 |
16.040 |
14.090 |
1.950 |
12.3% |
0.192 |
1.2% |
89% |
False |
False |
831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.701 |
|
2.618 |
16.399 |
|
1.618 |
16.214 |
|
1.000 |
16.100 |
|
0.618 |
16.029 |
|
HIGH |
15.915 |
|
0.618 |
15.844 |
|
0.500 |
15.823 |
|
0.382 |
15.801 |
|
LOW |
15.730 |
|
0.618 |
15.616 |
|
1.000 |
15.545 |
|
1.618 |
15.431 |
|
2.618 |
15.246 |
|
4.250 |
14.944 |
|
|
| Fisher Pivots for day following 09-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.828 |
15.823 |
| PP |
15.825 |
15.815 |
| S1 |
15.823 |
15.808 |
|