COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.890 |
15.895 |
0.005 |
0.0% |
15.545 |
| High |
16.040 |
15.965 |
-0.075 |
-0.5% |
16.040 |
| Low |
15.735 |
15.770 |
0.035 |
0.2% |
15.475 |
| Close |
15.876 |
15.846 |
-0.030 |
-0.2% |
15.876 |
| Range |
0.305 |
0.195 |
-0.110 |
-36.1% |
0.565 |
| ATR |
0.240 |
0.237 |
-0.003 |
-1.3% |
0.000 |
| Volume |
2,643 |
864 |
-1,779 |
-67.3% |
9,600 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.445 |
16.341 |
15.953 |
|
| R3 |
16.250 |
16.146 |
15.900 |
|
| R2 |
16.055 |
16.055 |
15.882 |
|
| R1 |
15.951 |
15.951 |
15.864 |
15.906 |
| PP |
15.860 |
15.860 |
15.860 |
15.838 |
| S1 |
15.756 |
15.756 |
15.828 |
15.711 |
| S2 |
15.665 |
15.665 |
15.810 |
|
| S3 |
15.470 |
15.561 |
15.792 |
|
| S4 |
15.275 |
15.366 |
15.739 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.492 |
17.249 |
16.187 |
|
| R3 |
16.927 |
16.684 |
16.031 |
|
| R2 |
16.362 |
16.362 |
15.980 |
|
| R1 |
16.119 |
16.119 |
15.928 |
16.241 |
| PP |
15.797 |
15.797 |
15.797 |
15.858 |
| S1 |
15.554 |
15.554 |
15.824 |
15.676 |
| S2 |
15.232 |
15.232 |
15.772 |
|
| S3 |
14.667 |
14.989 |
15.721 |
|
| S4 |
14.102 |
14.424 |
15.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.475 |
0.565 |
3.6% |
0.244 |
1.5% |
66% |
False |
False |
2,092 |
| 10 |
16.040 |
14.760 |
1.280 |
8.1% |
0.250 |
1.6% |
85% |
False |
False |
1,768 |
| 20 |
16.040 |
14.600 |
1.440 |
9.1% |
0.228 |
1.4% |
87% |
False |
False |
1,740 |
| 40 |
16.040 |
14.090 |
1.950 |
12.3% |
0.226 |
1.4% |
90% |
False |
False |
1,590 |
| 60 |
16.040 |
14.090 |
1.950 |
12.3% |
0.219 |
1.4% |
90% |
False |
False |
1,238 |
| 80 |
16.040 |
14.090 |
1.950 |
12.3% |
0.216 |
1.4% |
90% |
False |
False |
1,031 |
| 100 |
16.040 |
14.090 |
1.950 |
12.3% |
0.211 |
1.3% |
90% |
False |
False |
891 |
| 120 |
16.040 |
14.090 |
1.950 |
12.3% |
0.192 |
1.2% |
90% |
False |
False |
756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.794 |
|
2.618 |
16.476 |
|
1.618 |
16.281 |
|
1.000 |
16.160 |
|
0.618 |
16.086 |
|
HIGH |
15.965 |
|
0.618 |
15.891 |
|
0.500 |
15.868 |
|
0.382 |
15.844 |
|
LOW |
15.770 |
|
0.618 |
15.649 |
|
1.000 |
15.575 |
|
1.618 |
15.454 |
|
2.618 |
15.259 |
|
4.250 |
14.941 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.868 |
15.844 |
| PP |
15.860 |
15.842 |
| S1 |
15.853 |
15.840 |
|