COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 04-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2019 |
04-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.715 |
15.890 |
0.175 |
1.1% |
15.545 |
| High |
15.895 |
16.040 |
0.145 |
0.9% |
16.040 |
| Low |
15.640 |
15.735 |
0.095 |
0.6% |
15.475 |
| Close |
15.885 |
15.876 |
-0.009 |
-0.1% |
15.876 |
| Range |
0.255 |
0.305 |
0.050 |
19.6% |
0.565 |
| ATR |
0.235 |
0.240 |
0.005 |
2.1% |
0.000 |
| Volume |
2,900 |
2,643 |
-257 |
-8.9% |
9,600 |
|
| Daily Pivots for day following 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.799 |
16.642 |
16.044 |
|
| R3 |
16.494 |
16.337 |
15.960 |
|
| R2 |
16.189 |
16.189 |
15.932 |
|
| R1 |
16.032 |
16.032 |
15.904 |
15.958 |
| PP |
15.884 |
15.884 |
15.884 |
15.847 |
| S1 |
15.727 |
15.727 |
15.848 |
15.653 |
| S2 |
15.579 |
15.579 |
15.820 |
|
| S3 |
15.274 |
15.422 |
15.792 |
|
| S4 |
14.969 |
15.117 |
15.708 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.492 |
17.249 |
16.187 |
|
| R3 |
16.927 |
16.684 |
16.031 |
|
| R2 |
16.362 |
16.362 |
15.980 |
|
| R1 |
16.119 |
16.119 |
15.928 |
16.241 |
| PP |
15.797 |
15.797 |
15.797 |
15.858 |
| S1 |
15.554 |
15.554 |
15.824 |
15.676 |
| S2 |
15.232 |
15.232 |
15.772 |
|
| S3 |
14.667 |
14.989 |
15.721 |
|
| S4 |
14.102 |
14.424 |
15.565 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.040 |
15.380 |
0.660 |
4.2% |
0.237 |
1.5% |
75% |
True |
False |
2,292 |
| 10 |
16.040 |
14.710 |
1.330 |
8.4% |
0.259 |
1.6% |
88% |
True |
False |
1,806 |
| 20 |
16.040 |
14.510 |
1.530 |
9.6% |
0.227 |
1.4% |
89% |
True |
False |
1,749 |
| 40 |
16.040 |
14.090 |
1.950 |
12.3% |
0.227 |
1.4% |
92% |
True |
False |
1,630 |
| 60 |
16.040 |
14.090 |
1.950 |
12.3% |
0.218 |
1.4% |
92% |
True |
False |
1,227 |
| 80 |
16.040 |
14.090 |
1.950 |
12.3% |
0.216 |
1.4% |
92% |
True |
False |
1,038 |
| 100 |
16.040 |
14.090 |
1.950 |
12.3% |
0.209 |
1.3% |
92% |
True |
False |
883 |
| 120 |
16.065 |
14.090 |
1.975 |
12.4% |
0.191 |
1.2% |
90% |
False |
False |
751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.336 |
|
2.618 |
16.838 |
|
1.618 |
16.533 |
|
1.000 |
16.345 |
|
0.618 |
16.228 |
|
HIGH |
16.040 |
|
0.618 |
15.923 |
|
0.500 |
15.888 |
|
0.382 |
15.852 |
|
LOW |
15.735 |
|
0.618 |
15.547 |
|
1.000 |
15.430 |
|
1.618 |
15.242 |
|
2.618 |
14.937 |
|
4.250 |
14.439 |
|
|
| Fisher Pivots for day following 04-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.888 |
15.837 |
| PP |
15.884 |
15.797 |
| S1 |
15.880 |
15.758 |
|