COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 15.620 15.715 0.095 0.6% 14.825
High 15.760 15.895 0.135 0.9% 15.540
Low 15.475 15.640 0.165 1.1% 14.805
Close 15.735 15.885 0.150 1.0% 15.521
Range 0.285 0.255 -0.030 -10.5% 0.735
ATR 0.234 0.235 0.002 0.7% 0.000
Volume 1,531 2,900 1,369 89.4% 6,263
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 16.572 16.483 16.025
R3 16.317 16.228 15.955
R2 16.062 16.062 15.932
R1 15.973 15.973 15.908 16.018
PP 15.807 15.807 15.807 15.829
S1 15.718 15.718 15.862 15.763
S2 15.552 15.552 15.838
S3 15.297 15.463 15.815
S4 15.042 15.208 15.745
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 17.494 17.242 15.925
R3 16.759 16.507 15.723
R2 16.024 16.024 15.656
R1 15.772 15.772 15.588 15.898
PP 15.289 15.289 15.289 15.352
S1 15.037 15.037 15.454 15.163
S2 14.554 14.554 15.386
S3 13.819 14.302 15.319
S4 13.084 13.567 15.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.895 15.095 0.800 5.0% 0.241 1.5% 99% True False 2,178
10 15.895 14.710 1.185 7.5% 0.256 1.6% 99% True False 1,700
20 15.895 14.510 1.385 8.7% 0.217 1.4% 99% True False 1,646
40 15.895 14.090 1.805 11.4% 0.224 1.4% 99% True False 1,580
60 15.895 14.090 1.805 11.4% 0.216 1.4% 99% True False 1,186
80 15.895 14.090 1.805 11.4% 0.215 1.4% 99% True False 1,009
100 15.895 14.090 1.805 11.4% 0.209 1.3% 99% True False 858
120 16.150 14.090 2.060 13.0% 0.189 1.2% 87% False False 730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.979
2.618 16.563
1.618 16.308
1.000 16.150
0.618 16.053
HIGH 15.895
0.618 15.798
0.500 15.768
0.382 15.737
LOW 15.640
0.618 15.482
1.000 15.385
1.618 15.227
2.618 14.972
4.250 14.556
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 15.846 15.818
PP 15.807 15.752
S1 15.768 15.685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols