COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
15.545 |
15.620 |
0.075 |
0.5% |
14.825 |
| High |
15.660 |
15.760 |
0.100 |
0.6% |
15.540 |
| Low |
15.480 |
15.475 |
-0.005 |
0.0% |
14.805 |
| Close |
15.626 |
15.735 |
0.109 |
0.7% |
15.521 |
| Range |
0.180 |
0.285 |
0.105 |
58.3% |
0.735 |
| ATR |
0.230 |
0.234 |
0.004 |
1.7% |
0.000 |
| Volume |
2,526 |
1,531 |
-995 |
-39.4% |
6,263 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.512 |
16.408 |
15.892 |
|
| R3 |
16.227 |
16.123 |
15.813 |
|
| R2 |
15.942 |
15.942 |
15.787 |
|
| R1 |
15.838 |
15.838 |
15.761 |
15.890 |
| PP |
15.657 |
15.657 |
15.657 |
15.683 |
| S1 |
15.553 |
15.553 |
15.709 |
15.605 |
| S2 |
15.372 |
15.372 |
15.683 |
|
| S3 |
15.087 |
15.268 |
15.657 |
|
| S4 |
14.802 |
14.983 |
15.578 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.494 |
17.242 |
15.925 |
|
| R3 |
16.759 |
16.507 |
15.723 |
|
| R2 |
16.024 |
16.024 |
15.656 |
|
| R1 |
15.772 |
15.772 |
15.588 |
15.898 |
| PP |
15.289 |
15.289 |
15.289 |
15.352 |
| S1 |
15.037 |
15.037 |
15.454 |
15.163 |
| S2 |
14.554 |
14.554 |
15.386 |
|
| S3 |
13.819 |
14.302 |
15.319 |
|
| S4 |
13.084 |
13.567 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.760 |
14.875 |
0.885 |
5.6% |
0.281 |
1.8% |
97% |
True |
False |
1,915 |
| 10 |
15.760 |
14.710 |
1.050 |
6.7% |
0.241 |
1.5% |
98% |
True |
False |
1,520 |
| 20 |
15.760 |
14.510 |
1.250 |
7.9% |
0.219 |
1.4% |
98% |
True |
False |
1,550 |
| 40 |
15.760 |
14.090 |
1.670 |
10.6% |
0.222 |
1.4% |
99% |
True |
False |
1,523 |
| 60 |
15.760 |
14.090 |
1.670 |
10.6% |
0.217 |
1.4% |
99% |
True |
False |
1,142 |
| 80 |
15.760 |
14.090 |
1.670 |
10.6% |
0.213 |
1.4% |
99% |
True |
False |
983 |
| 100 |
15.760 |
14.090 |
1.670 |
10.6% |
0.208 |
1.3% |
99% |
True |
False |
831 |
| 120 |
16.150 |
14.090 |
2.060 |
13.1% |
0.187 |
1.2% |
80% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.971 |
|
2.618 |
16.506 |
|
1.618 |
16.221 |
|
1.000 |
16.045 |
|
0.618 |
15.936 |
|
HIGH |
15.760 |
|
0.618 |
15.651 |
|
0.500 |
15.618 |
|
0.382 |
15.584 |
|
LOW |
15.475 |
|
0.618 |
15.299 |
|
1.000 |
15.190 |
|
1.618 |
15.014 |
|
2.618 |
14.729 |
|
4.250 |
14.264 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
15.696 |
15.680 |
| PP |
15.657 |
15.625 |
| S1 |
15.618 |
15.570 |
|