COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 31-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
15.545 |
0.155 |
1.0% |
14.825 |
| High |
15.540 |
15.660 |
0.120 |
0.8% |
15.540 |
| Low |
15.380 |
15.480 |
0.100 |
0.7% |
14.805 |
| Close |
15.521 |
15.626 |
0.105 |
0.7% |
15.521 |
| Range |
0.160 |
0.180 |
0.020 |
12.5% |
0.735 |
| ATR |
0.234 |
0.230 |
-0.004 |
-1.6% |
0.000 |
| Volume |
1,863 |
2,526 |
663 |
35.6% |
6,263 |
|
| Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.129 |
16.057 |
15.725 |
|
| R3 |
15.949 |
15.877 |
15.676 |
|
| R2 |
15.769 |
15.769 |
15.659 |
|
| R1 |
15.697 |
15.697 |
15.643 |
15.733 |
| PP |
15.589 |
15.589 |
15.589 |
15.607 |
| S1 |
15.517 |
15.517 |
15.610 |
15.553 |
| S2 |
15.409 |
15.409 |
15.593 |
|
| S3 |
15.229 |
15.337 |
15.577 |
|
| S4 |
15.049 |
15.157 |
15.527 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.494 |
17.242 |
15.925 |
|
| R3 |
16.759 |
16.507 |
15.723 |
|
| R2 |
16.024 |
16.024 |
15.656 |
|
| R1 |
15.772 |
15.772 |
15.588 |
15.898 |
| PP |
15.289 |
15.289 |
15.289 |
15.352 |
| S1 |
15.037 |
15.037 |
15.454 |
15.163 |
| S2 |
14.554 |
14.554 |
15.386 |
|
| S3 |
13.819 |
14.302 |
15.319 |
|
| S4 |
13.084 |
13.567 |
15.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.660 |
14.805 |
0.855 |
5.5% |
0.255 |
1.6% |
96% |
True |
False |
1,757 |
| 10 |
15.660 |
14.705 |
0.955 |
6.1% |
0.228 |
1.5% |
96% |
True |
False |
1,454 |
| 20 |
15.660 |
14.375 |
1.285 |
8.2% |
0.222 |
1.4% |
97% |
True |
False |
1,565 |
| 40 |
15.660 |
14.090 |
1.570 |
10.0% |
0.221 |
1.4% |
98% |
True |
False |
1,508 |
| 60 |
15.660 |
14.090 |
1.570 |
10.0% |
0.215 |
1.4% |
98% |
True |
False |
1,136 |
| 80 |
15.660 |
14.090 |
1.570 |
10.0% |
0.211 |
1.4% |
98% |
True |
False |
974 |
| 100 |
15.800 |
14.090 |
1.710 |
10.9% |
0.206 |
1.3% |
90% |
False |
False |
817 |
| 120 |
16.315 |
14.090 |
2.225 |
14.2% |
0.186 |
1.2% |
69% |
False |
False |
698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.425 |
|
2.618 |
16.131 |
|
1.618 |
15.951 |
|
1.000 |
15.840 |
|
0.618 |
15.771 |
|
HIGH |
15.660 |
|
0.618 |
15.591 |
|
0.500 |
15.570 |
|
0.382 |
15.549 |
|
LOW |
15.480 |
|
0.618 |
15.369 |
|
1.000 |
15.300 |
|
1.618 |
15.189 |
|
2.618 |
15.009 |
|
4.250 |
14.715 |
|
|
| Fisher Pivots for day following 31-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.607 |
15.543 |
| PP |
15.589 |
15.460 |
| S1 |
15.570 |
15.378 |
|