COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2018 |
26-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.825 |
14.950 |
0.125 |
0.8% |
14.720 |
| High |
14.960 |
15.330 |
0.370 |
2.5% |
14.995 |
| Low |
14.805 |
14.875 |
0.070 |
0.5% |
14.705 |
| Close |
14.905 |
15.212 |
0.307 |
2.1% |
14.788 |
| Range |
0.155 |
0.455 |
0.300 |
193.5% |
0.290 |
| ATR |
0.215 |
0.233 |
0.017 |
7.9% |
0.000 |
| Volume |
744 |
1,583 |
839 |
112.8% |
5,760 |
|
| Daily Pivots for day following 26-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.504 |
16.313 |
15.462 |
|
| R3 |
16.049 |
15.858 |
15.337 |
|
| R2 |
15.594 |
15.594 |
15.295 |
|
| R1 |
15.403 |
15.403 |
15.254 |
15.499 |
| PP |
15.139 |
15.139 |
15.139 |
15.187 |
| S1 |
14.948 |
14.948 |
15.170 |
15.044 |
| S2 |
14.684 |
14.684 |
15.129 |
|
| S3 |
14.229 |
14.493 |
15.087 |
|
| S4 |
13.774 |
14.038 |
14.962 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.699 |
15.534 |
14.948 |
|
| R3 |
15.409 |
15.244 |
14.868 |
|
| R2 |
15.119 |
15.119 |
14.841 |
|
| R1 |
14.954 |
14.954 |
14.815 |
15.037 |
| PP |
14.829 |
14.829 |
14.829 |
14.871 |
| S1 |
14.664 |
14.664 |
14.761 |
14.747 |
| S2 |
14.539 |
14.539 |
14.735 |
|
| S3 |
14.249 |
14.374 |
14.708 |
|
| S4 |
13.959 |
14.084 |
14.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.330 |
14.710 |
0.620 |
4.1% |
0.271 |
1.8% |
81% |
True |
False |
1,221 |
| 10 |
15.330 |
14.645 |
0.685 |
4.5% |
0.226 |
1.5% |
83% |
True |
False |
1,366 |
| 20 |
15.330 |
14.210 |
1.120 |
7.4% |
0.223 |
1.5% |
89% |
True |
False |
1,511 |
| 40 |
15.330 |
14.090 |
1.240 |
8.2% |
0.223 |
1.5% |
90% |
True |
False |
1,384 |
| 60 |
15.330 |
14.090 |
1.240 |
8.2% |
0.214 |
1.4% |
90% |
True |
False |
1,063 |
| 80 |
15.330 |
14.090 |
1.240 |
8.2% |
0.213 |
1.4% |
90% |
True |
False |
910 |
| 100 |
15.800 |
14.090 |
1.710 |
11.2% |
0.202 |
1.3% |
66% |
False |
False |
756 |
| 120 |
16.465 |
14.090 |
2.375 |
15.6% |
0.183 |
1.2% |
47% |
False |
False |
653 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.264 |
|
2.618 |
16.521 |
|
1.618 |
16.066 |
|
1.000 |
15.785 |
|
0.618 |
15.611 |
|
HIGH |
15.330 |
|
0.618 |
15.156 |
|
0.500 |
15.103 |
|
0.382 |
15.049 |
|
LOW |
14.875 |
|
0.618 |
14.594 |
|
1.000 |
14.420 |
|
1.618 |
14.139 |
|
2.618 |
13.684 |
|
4.250 |
12.941 |
|
|
| Fisher Pivots for day following 26-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.176 |
15.156 |
| PP |
15.139 |
15.101 |
| S1 |
15.103 |
15.045 |
|