COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 24-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2018 |
24-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.925 |
14.825 |
-0.100 |
-0.7% |
14.720 |
| High |
14.945 |
14.960 |
0.015 |
0.1% |
14.995 |
| Low |
14.760 |
14.805 |
0.045 |
0.3% |
14.705 |
| Close |
14.788 |
14.905 |
0.117 |
0.8% |
14.788 |
| Range |
0.185 |
0.155 |
-0.030 |
-16.2% |
0.290 |
| ATR |
0.219 |
0.215 |
-0.003 |
-1.5% |
0.000 |
| Volume |
960 |
744 |
-216 |
-22.5% |
5,760 |
|
| Daily Pivots for day following 24-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.355 |
15.285 |
14.990 |
|
| R3 |
15.200 |
15.130 |
14.948 |
|
| R2 |
15.045 |
15.045 |
14.933 |
|
| R1 |
14.975 |
14.975 |
14.919 |
15.010 |
| PP |
14.890 |
14.890 |
14.890 |
14.908 |
| S1 |
14.820 |
14.820 |
14.891 |
14.855 |
| S2 |
14.735 |
14.735 |
14.877 |
|
| S3 |
14.580 |
14.665 |
14.862 |
|
| S4 |
14.425 |
14.510 |
14.820 |
|
|
| Weekly Pivots for week ending 21-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.699 |
15.534 |
14.948 |
|
| R3 |
15.409 |
15.244 |
14.868 |
|
| R2 |
15.119 |
15.119 |
14.841 |
|
| R1 |
14.954 |
14.954 |
14.815 |
15.037 |
| PP |
14.829 |
14.829 |
14.829 |
14.871 |
| S1 |
14.664 |
14.664 |
14.761 |
14.747 |
| S2 |
14.539 |
14.539 |
14.735 |
|
| S3 |
14.249 |
14.374 |
14.708 |
|
| S4 |
13.959 |
14.084 |
14.629 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.995 |
14.710 |
0.285 |
1.9% |
0.201 |
1.3% |
68% |
False |
False |
1,126 |
| 10 |
14.995 |
14.645 |
0.350 |
2.3% |
0.201 |
1.3% |
74% |
False |
False |
1,455 |
| 20 |
14.995 |
14.210 |
0.785 |
5.3% |
0.210 |
1.4% |
89% |
False |
False |
1,483 |
| 40 |
15.120 |
14.090 |
1.030 |
6.9% |
0.220 |
1.5% |
79% |
False |
False |
1,353 |
| 60 |
15.120 |
14.090 |
1.030 |
6.9% |
0.211 |
1.4% |
79% |
False |
False |
1,048 |
| 80 |
15.120 |
14.090 |
1.030 |
6.9% |
0.210 |
1.4% |
79% |
False |
False |
893 |
| 100 |
15.800 |
14.090 |
1.710 |
11.5% |
0.199 |
1.3% |
48% |
False |
False |
741 |
| 120 |
16.465 |
14.090 |
2.375 |
15.9% |
0.179 |
1.2% |
34% |
False |
False |
641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.619 |
|
2.618 |
15.366 |
|
1.618 |
15.211 |
|
1.000 |
15.115 |
|
0.618 |
15.056 |
|
HIGH |
14.960 |
|
0.618 |
14.901 |
|
0.500 |
14.883 |
|
0.382 |
14.864 |
|
LOW |
14.805 |
|
0.618 |
14.709 |
|
1.000 |
14.650 |
|
1.618 |
14.554 |
|
2.618 |
14.399 |
|
4.250 |
14.146 |
|
|
| Fisher Pivots for day following 24-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.898 |
14.888 |
| PP |
14.890 |
14.870 |
| S1 |
14.883 |
14.853 |
|