COMEX Silver Future May 2019
Trading Metrics calculated at close of trading on 18-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
14.720 |
14.815 |
0.095 |
0.6% |
14.820 |
High |
14.855 |
14.870 |
0.015 |
0.1% |
14.975 |
Low |
14.705 |
14.765 |
0.060 |
0.4% |
14.645 |
Close |
14.844 |
14.787 |
-0.057 |
-0.4% |
14.722 |
Range |
0.150 |
0.105 |
-0.045 |
-30.0% |
0.330 |
ATR |
0.219 |
0.211 |
-0.008 |
-3.7% |
0.000 |
Volume |
871 |
1,109 |
238 |
27.3% |
10,190 |
|
Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.122 |
15.060 |
14.845 |
|
R3 |
15.017 |
14.955 |
14.816 |
|
R2 |
14.912 |
14.912 |
14.806 |
|
R1 |
14.850 |
14.850 |
14.797 |
14.829 |
PP |
14.807 |
14.807 |
14.807 |
14.797 |
S1 |
14.745 |
14.745 |
14.777 |
14.724 |
S2 |
14.702 |
14.702 |
14.768 |
|
S3 |
14.597 |
14.640 |
14.758 |
|
S4 |
14.492 |
14.535 |
14.729 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.771 |
15.576 |
14.904 |
|
R3 |
15.441 |
15.246 |
14.813 |
|
R2 |
15.111 |
15.111 |
14.783 |
|
R1 |
14.916 |
14.916 |
14.752 |
14.849 |
PP |
14.781 |
14.781 |
14.781 |
14.747 |
S1 |
14.586 |
14.586 |
14.692 |
14.519 |
S2 |
14.451 |
14.451 |
14.662 |
|
S3 |
14.121 |
14.256 |
14.631 |
|
S4 |
13.791 |
13.926 |
14.541 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.975 |
14.645 |
0.330 |
2.2% |
0.180 |
1.2% |
43% |
False |
False |
1,512 |
10 |
14.975 |
14.510 |
0.465 |
3.1% |
0.179 |
1.2% |
60% |
False |
False |
1,592 |
20 |
14.975 |
14.210 |
0.765 |
5.2% |
0.217 |
1.5% |
75% |
False |
False |
1,515 |
40 |
15.120 |
14.090 |
1.030 |
7.0% |
0.217 |
1.5% |
68% |
False |
False |
1,273 |
60 |
15.120 |
14.090 |
1.030 |
7.0% |
0.214 |
1.4% |
68% |
False |
False |
993 |
80 |
15.235 |
14.090 |
1.145 |
7.7% |
0.207 |
1.4% |
61% |
False |
False |
844 |
100 |
15.860 |
14.090 |
1.770 |
12.0% |
0.192 |
1.3% |
39% |
False |
False |
699 |
120 |
16.530 |
14.090 |
2.440 |
16.5% |
0.172 |
1.2% |
29% |
False |
False |
604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.316 |
2.618 |
15.145 |
1.618 |
15.040 |
1.000 |
14.975 |
0.618 |
14.935 |
HIGH |
14.870 |
0.618 |
14.830 |
0.500 |
14.818 |
0.382 |
14.805 |
LOW |
14.765 |
0.618 |
14.700 |
1.000 |
14.660 |
1.618 |
14.595 |
2.618 |
14.490 |
4.250 |
14.319 |
|
|
Fisher Pivots for day following 18-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
14.818 |
14.786 |
PP |
14.807 |
14.784 |
S1 |
14.797 |
14.783 |
|