COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.905 |
14.720 |
-0.185 |
-1.2% |
14.820 |
| High |
14.920 |
14.855 |
-0.065 |
-0.4% |
14.975 |
| Low |
14.645 |
14.705 |
0.060 |
0.4% |
14.645 |
| Close |
14.722 |
14.844 |
0.122 |
0.8% |
14.722 |
| Range |
0.275 |
0.150 |
-0.125 |
-45.5% |
0.330 |
| ATR |
0.225 |
0.219 |
-0.005 |
-2.4% |
0.000 |
| Volume |
1,281 |
871 |
-410 |
-32.0% |
10,190 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.251 |
15.198 |
14.927 |
|
| R3 |
15.101 |
15.048 |
14.885 |
|
| R2 |
14.951 |
14.951 |
14.872 |
|
| R1 |
14.898 |
14.898 |
14.858 |
14.925 |
| PP |
14.801 |
14.801 |
14.801 |
14.815 |
| S1 |
14.748 |
14.748 |
14.830 |
14.775 |
| S2 |
14.651 |
14.651 |
14.817 |
|
| S3 |
14.501 |
14.598 |
14.803 |
|
| S4 |
14.351 |
14.448 |
14.762 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.771 |
15.576 |
14.904 |
|
| R3 |
15.441 |
15.246 |
14.813 |
|
| R2 |
15.111 |
15.111 |
14.783 |
|
| R1 |
14.916 |
14.916 |
14.752 |
14.849 |
| PP |
14.781 |
14.781 |
14.781 |
14.747 |
| S1 |
14.586 |
14.586 |
14.692 |
14.519 |
| S2 |
14.451 |
14.451 |
14.662 |
|
| S3 |
14.121 |
14.256 |
14.631 |
|
| S4 |
13.791 |
13.926 |
14.541 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.975 |
14.645 |
0.330 |
2.2% |
0.201 |
1.4% |
60% |
False |
False |
1,785 |
| 10 |
14.975 |
14.510 |
0.465 |
3.1% |
0.196 |
1.3% |
72% |
False |
False |
1,579 |
| 20 |
14.975 |
14.210 |
0.765 |
5.2% |
0.216 |
1.5% |
83% |
False |
False |
1,478 |
| 40 |
15.120 |
14.090 |
1.030 |
6.9% |
0.218 |
1.5% |
73% |
False |
False |
1,247 |
| 60 |
15.120 |
14.090 |
1.030 |
6.9% |
0.215 |
1.4% |
73% |
False |
False |
976 |
| 80 |
15.235 |
14.090 |
1.145 |
7.7% |
0.209 |
1.4% |
66% |
False |
False |
835 |
| 100 |
15.860 |
14.090 |
1.770 |
11.9% |
0.193 |
1.3% |
43% |
False |
False |
688 |
| 120 |
16.530 |
14.090 |
2.440 |
16.4% |
0.173 |
1.2% |
31% |
False |
False |
595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.493 |
|
2.618 |
15.248 |
|
1.618 |
15.098 |
|
1.000 |
15.005 |
|
0.618 |
14.948 |
|
HIGH |
14.855 |
|
0.618 |
14.798 |
|
0.500 |
14.780 |
|
0.382 |
14.762 |
|
LOW |
14.705 |
|
0.618 |
14.612 |
|
1.000 |
14.555 |
|
1.618 |
14.462 |
|
2.618 |
14.312 |
|
4.250 |
14.068 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.823 |
14.833 |
| PP |
14.801 |
14.821 |
| S1 |
14.780 |
14.810 |
|