COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 14-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.950 |
14.905 |
-0.045 |
-0.3% |
14.820 |
| High |
14.975 |
14.920 |
-0.055 |
-0.4% |
14.975 |
| Low |
14.855 |
14.645 |
-0.210 |
-1.4% |
14.645 |
| Close |
14.938 |
14.722 |
-0.216 |
-1.4% |
14.722 |
| Range |
0.120 |
0.275 |
0.155 |
129.2% |
0.330 |
| ATR |
0.219 |
0.225 |
0.005 |
2.4% |
0.000 |
| Volume |
1,871 |
1,281 |
-590 |
-31.5% |
10,190 |
|
| Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.587 |
15.430 |
14.873 |
|
| R3 |
15.312 |
15.155 |
14.798 |
|
| R2 |
15.037 |
15.037 |
14.772 |
|
| R1 |
14.880 |
14.880 |
14.747 |
14.821 |
| PP |
14.762 |
14.762 |
14.762 |
14.733 |
| S1 |
14.605 |
14.605 |
14.697 |
14.546 |
| S2 |
14.487 |
14.487 |
14.672 |
|
| S3 |
14.212 |
14.330 |
14.646 |
|
| S4 |
13.937 |
14.055 |
14.571 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.771 |
15.576 |
14.904 |
|
| R3 |
15.441 |
15.246 |
14.813 |
|
| R2 |
15.111 |
15.111 |
14.783 |
|
| R1 |
14.916 |
14.916 |
14.752 |
14.849 |
| PP |
14.781 |
14.781 |
14.781 |
14.747 |
| S1 |
14.586 |
14.586 |
14.692 |
14.519 |
| S2 |
14.451 |
14.451 |
14.662 |
|
| S3 |
14.121 |
14.256 |
14.631 |
|
| S4 |
13.791 |
13.926 |
14.541 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.975 |
14.645 |
0.330 |
2.2% |
0.203 |
1.4% |
23% |
False |
True |
2,038 |
| 10 |
14.975 |
14.375 |
0.600 |
4.1% |
0.217 |
1.5% |
58% |
False |
False |
1,676 |
| 20 |
14.975 |
14.210 |
0.765 |
5.2% |
0.216 |
1.5% |
67% |
False |
False |
1,457 |
| 40 |
15.120 |
14.090 |
1.030 |
7.0% |
0.218 |
1.5% |
61% |
False |
False |
1,234 |
| 60 |
15.120 |
14.090 |
1.030 |
7.0% |
0.216 |
1.5% |
61% |
False |
False |
967 |
| 80 |
15.235 |
14.090 |
1.145 |
7.8% |
0.208 |
1.4% |
55% |
False |
False |
825 |
| 100 |
15.860 |
14.090 |
1.770 |
12.0% |
0.193 |
1.3% |
36% |
False |
False |
680 |
| 120 |
16.557 |
14.090 |
2.467 |
16.8% |
0.172 |
1.2% |
26% |
False |
False |
588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.089 |
|
2.618 |
15.640 |
|
1.618 |
15.365 |
|
1.000 |
15.195 |
|
0.618 |
15.090 |
|
HIGH |
14.920 |
|
0.618 |
14.815 |
|
0.500 |
14.783 |
|
0.382 |
14.750 |
|
LOW |
14.645 |
|
0.618 |
14.475 |
|
1.000 |
14.370 |
|
1.618 |
14.200 |
|
2.618 |
13.925 |
|
4.250 |
13.476 |
|
|
| Fisher Pivots for day following 14-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.783 |
14.810 |
| PP |
14.762 |
14.781 |
| S1 |
14.742 |
14.751 |
|