COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 13-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2018 |
13-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.745 |
14.950 |
0.205 |
1.4% |
14.420 |
| High |
14.970 |
14.975 |
0.005 |
0.0% |
14.835 |
| Low |
14.720 |
14.855 |
0.135 |
0.9% |
14.375 |
| Close |
14.935 |
14.938 |
0.003 |
0.0% |
14.782 |
| Range |
0.250 |
0.120 |
-0.130 |
-52.0% |
0.460 |
| ATR |
0.227 |
0.219 |
-0.008 |
-3.4% |
0.000 |
| Volume |
2,430 |
1,871 |
-559 |
-23.0% |
6,571 |
|
| Daily Pivots for day following 13-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.283 |
15.230 |
15.004 |
|
| R3 |
15.163 |
15.110 |
14.971 |
|
| R2 |
15.043 |
15.043 |
14.960 |
|
| R1 |
14.990 |
14.990 |
14.949 |
14.957 |
| PP |
14.923 |
14.923 |
14.923 |
14.906 |
| S1 |
14.870 |
14.870 |
14.927 |
14.837 |
| S2 |
14.803 |
14.803 |
14.916 |
|
| S3 |
14.683 |
14.750 |
14.905 |
|
| S4 |
14.563 |
14.630 |
14.872 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.044 |
15.873 |
15.035 |
|
| R3 |
15.584 |
15.413 |
14.909 |
|
| R2 |
15.124 |
15.124 |
14.866 |
|
| R1 |
14.953 |
14.953 |
14.824 |
15.039 |
| PP |
14.664 |
14.664 |
14.664 |
14.707 |
| S1 |
14.493 |
14.493 |
14.740 |
14.579 |
| S2 |
14.204 |
14.204 |
14.698 |
|
| S3 |
13.744 |
14.033 |
14.656 |
|
| S4 |
13.284 |
13.573 |
14.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.975 |
14.600 |
0.375 |
2.5% |
0.192 |
1.3% |
90% |
True |
False |
2,207 |
| 10 |
14.975 |
14.210 |
0.765 |
5.1% |
0.218 |
1.5% |
95% |
True |
False |
1,768 |
| 20 |
14.975 |
14.210 |
0.765 |
5.1% |
0.214 |
1.4% |
95% |
True |
False |
1,445 |
| 40 |
15.120 |
14.090 |
1.030 |
6.9% |
0.216 |
1.4% |
82% |
False |
False |
1,215 |
| 60 |
15.120 |
14.090 |
1.030 |
6.9% |
0.214 |
1.4% |
82% |
False |
False |
950 |
| 80 |
15.235 |
14.090 |
1.145 |
7.7% |
0.207 |
1.4% |
74% |
False |
False |
811 |
| 100 |
15.880 |
14.090 |
1.790 |
12.0% |
0.190 |
1.3% |
47% |
False |
False |
668 |
| 120 |
16.685 |
14.090 |
2.595 |
17.4% |
0.170 |
1.1% |
33% |
False |
False |
577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.485 |
|
2.618 |
15.289 |
|
1.618 |
15.169 |
|
1.000 |
15.095 |
|
0.618 |
15.049 |
|
HIGH |
14.975 |
|
0.618 |
14.929 |
|
0.500 |
14.915 |
|
0.382 |
14.901 |
|
LOW |
14.855 |
|
0.618 |
14.781 |
|
1.000 |
14.735 |
|
1.618 |
14.661 |
|
2.618 |
14.541 |
|
4.250 |
14.345 |
|
|
| Fisher Pivots for day following 13-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.930 |
14.904 |
| PP |
14.923 |
14.869 |
| S1 |
14.915 |
14.835 |
|