COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.725 |
14.745 |
0.020 |
0.1% |
14.420 |
| High |
14.905 |
14.970 |
0.065 |
0.4% |
14.835 |
| Low |
14.695 |
14.720 |
0.025 |
0.2% |
14.375 |
| Close |
14.713 |
14.935 |
0.222 |
1.5% |
14.782 |
| Range |
0.210 |
0.250 |
0.040 |
19.0% |
0.460 |
| ATR |
0.225 |
0.227 |
0.002 |
1.0% |
0.000 |
| Volume |
2,472 |
2,430 |
-42 |
-1.7% |
6,571 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.625 |
15.530 |
15.073 |
|
| R3 |
15.375 |
15.280 |
15.004 |
|
| R2 |
15.125 |
15.125 |
14.981 |
|
| R1 |
15.030 |
15.030 |
14.958 |
15.078 |
| PP |
14.875 |
14.875 |
14.875 |
14.899 |
| S1 |
14.780 |
14.780 |
14.912 |
14.828 |
| S2 |
14.625 |
14.625 |
14.889 |
|
| S3 |
14.375 |
14.530 |
14.866 |
|
| S4 |
14.125 |
14.280 |
14.798 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.044 |
15.873 |
15.035 |
|
| R3 |
15.584 |
15.413 |
14.909 |
|
| R2 |
15.124 |
15.124 |
14.866 |
|
| R1 |
14.953 |
14.953 |
14.824 |
15.039 |
| PP |
14.664 |
14.664 |
14.664 |
14.707 |
| S1 |
14.493 |
14.493 |
14.740 |
14.579 |
| S2 |
14.204 |
14.204 |
14.698 |
|
| S3 |
13.744 |
14.033 |
14.656 |
|
| S4 |
13.284 |
13.573 |
14.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.970 |
14.510 |
0.460 |
3.1% |
0.203 |
1.4% |
92% |
True |
False |
2,041 |
| 10 |
14.970 |
14.210 |
0.760 |
5.1% |
0.218 |
1.5% |
95% |
True |
False |
1,714 |
| 20 |
14.970 |
14.090 |
0.880 |
5.9% |
0.223 |
1.5% |
96% |
True |
False |
1,429 |
| 40 |
15.120 |
14.090 |
1.030 |
6.9% |
0.215 |
1.4% |
82% |
False |
False |
1,173 |
| 60 |
15.120 |
14.090 |
1.030 |
6.9% |
0.215 |
1.4% |
82% |
False |
False |
920 |
| 80 |
15.235 |
14.090 |
1.145 |
7.7% |
0.206 |
1.4% |
74% |
False |
False |
788 |
| 100 |
15.880 |
14.090 |
1.790 |
12.0% |
0.190 |
1.3% |
47% |
False |
False |
650 |
| 120 |
16.815 |
14.090 |
2.725 |
18.2% |
0.170 |
1.1% |
31% |
False |
False |
562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.033 |
|
2.618 |
15.625 |
|
1.618 |
15.375 |
|
1.000 |
15.220 |
|
0.618 |
15.125 |
|
HIGH |
14.970 |
|
0.618 |
14.875 |
|
0.500 |
14.845 |
|
0.382 |
14.816 |
|
LOW |
14.720 |
|
0.618 |
14.566 |
|
1.000 |
14.470 |
|
1.618 |
14.316 |
|
2.618 |
14.066 |
|
4.250 |
13.658 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.905 |
14.895 |
| PP |
14.875 |
14.855 |
| S1 |
14.845 |
14.815 |
|