COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 11-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2018 |
11-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.820 |
14.725 |
-0.095 |
-0.6% |
14.420 |
| High |
14.820 |
14.905 |
0.085 |
0.6% |
14.835 |
| Low |
14.660 |
14.695 |
0.035 |
0.2% |
14.375 |
| Close |
14.691 |
14.713 |
0.022 |
0.1% |
14.782 |
| Range |
0.160 |
0.210 |
0.050 |
31.3% |
0.460 |
| ATR |
0.225 |
0.225 |
-0.001 |
-0.4% |
0.000 |
| Volume |
2,136 |
2,472 |
336 |
15.7% |
6,571 |
|
| Daily Pivots for day following 11-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.401 |
15.267 |
14.829 |
|
| R3 |
15.191 |
15.057 |
14.771 |
|
| R2 |
14.981 |
14.981 |
14.752 |
|
| R1 |
14.847 |
14.847 |
14.732 |
14.809 |
| PP |
14.771 |
14.771 |
14.771 |
14.752 |
| S1 |
14.637 |
14.637 |
14.694 |
14.599 |
| S2 |
14.561 |
14.561 |
14.675 |
|
| S3 |
14.351 |
14.427 |
14.655 |
|
| S4 |
14.141 |
14.217 |
14.598 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.044 |
15.873 |
15.035 |
|
| R3 |
15.584 |
15.413 |
14.909 |
|
| R2 |
15.124 |
15.124 |
14.866 |
|
| R1 |
14.953 |
14.953 |
14.824 |
15.039 |
| PP |
14.664 |
14.664 |
14.664 |
14.707 |
| S1 |
14.493 |
14.493 |
14.740 |
14.579 |
| S2 |
14.204 |
14.204 |
14.698 |
|
| S3 |
13.744 |
14.033 |
14.656 |
|
| S4 |
13.284 |
13.573 |
14.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.905 |
14.510 |
0.395 |
2.7% |
0.177 |
1.2% |
51% |
True |
False |
1,672 |
| 10 |
14.905 |
14.210 |
0.695 |
4.7% |
0.220 |
1.5% |
72% |
True |
False |
1,655 |
| 20 |
14.905 |
14.090 |
0.815 |
5.5% |
0.219 |
1.5% |
76% |
True |
False |
1,384 |
| 40 |
15.120 |
14.090 |
1.030 |
7.0% |
0.214 |
1.5% |
60% |
False |
False |
1,125 |
| 60 |
15.120 |
14.090 |
1.030 |
7.0% |
0.213 |
1.4% |
60% |
False |
False |
888 |
| 80 |
15.235 |
14.090 |
1.145 |
7.8% |
0.203 |
1.4% |
54% |
False |
False |
760 |
| 100 |
15.880 |
14.090 |
1.790 |
12.2% |
0.188 |
1.3% |
35% |
False |
False |
626 |
| 120 |
16.867 |
14.090 |
2.777 |
18.9% |
0.169 |
1.1% |
22% |
False |
False |
542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.798 |
|
2.618 |
15.455 |
|
1.618 |
15.245 |
|
1.000 |
15.115 |
|
0.618 |
15.035 |
|
HIGH |
14.905 |
|
0.618 |
14.825 |
|
0.500 |
14.800 |
|
0.382 |
14.775 |
|
LOW |
14.695 |
|
0.618 |
14.565 |
|
1.000 |
14.485 |
|
1.618 |
14.355 |
|
2.618 |
14.145 |
|
4.250 |
13.803 |
|
|
| Fisher Pivots for day following 11-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.800 |
14.753 |
| PP |
14.771 |
14.739 |
| S1 |
14.742 |
14.726 |
|