COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.820 |
0.190 |
1.3% |
14.420 |
| High |
14.820 |
14.820 |
0.000 |
0.0% |
14.835 |
| Low |
14.600 |
14.660 |
0.060 |
0.4% |
14.375 |
| Close |
14.782 |
14.691 |
-0.091 |
-0.6% |
14.782 |
| Range |
0.220 |
0.160 |
-0.060 |
-27.3% |
0.460 |
| ATR |
0.230 |
0.225 |
-0.005 |
-2.2% |
0.000 |
| Volume |
2,127 |
2,136 |
9 |
0.4% |
6,571 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.204 |
15.107 |
14.779 |
|
| R3 |
15.044 |
14.947 |
14.735 |
|
| R2 |
14.884 |
14.884 |
14.720 |
|
| R1 |
14.787 |
14.787 |
14.706 |
14.756 |
| PP |
14.724 |
14.724 |
14.724 |
14.708 |
| S1 |
14.627 |
14.627 |
14.676 |
14.596 |
| S2 |
14.564 |
14.564 |
14.662 |
|
| S3 |
14.404 |
14.467 |
14.647 |
|
| S4 |
14.244 |
14.307 |
14.603 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.044 |
15.873 |
15.035 |
|
| R3 |
15.584 |
15.413 |
14.909 |
|
| R2 |
15.124 |
15.124 |
14.866 |
|
| R1 |
14.953 |
14.953 |
14.824 |
15.039 |
| PP |
14.664 |
14.664 |
14.664 |
14.707 |
| S1 |
14.493 |
14.493 |
14.740 |
14.579 |
| S2 |
14.204 |
14.204 |
14.698 |
|
| S3 |
13.744 |
14.033 |
14.656 |
|
| S4 |
13.284 |
13.573 |
14.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.835 |
14.510 |
0.325 |
2.2% |
0.191 |
1.3% |
56% |
False |
False |
1,374 |
| 10 |
14.835 |
14.210 |
0.625 |
4.3% |
0.219 |
1.5% |
77% |
False |
False |
1,512 |
| 20 |
14.835 |
14.090 |
0.745 |
5.1% |
0.219 |
1.5% |
81% |
False |
False |
1,376 |
| 40 |
15.120 |
14.090 |
1.030 |
7.0% |
0.212 |
1.4% |
58% |
False |
False |
1,073 |
| 60 |
15.120 |
14.090 |
1.030 |
7.0% |
0.212 |
1.4% |
58% |
False |
False |
851 |
| 80 |
15.235 |
14.090 |
1.145 |
7.8% |
0.203 |
1.4% |
52% |
False |
False |
731 |
| 100 |
15.880 |
14.090 |
1.790 |
12.2% |
0.186 |
1.3% |
34% |
False |
False |
601 |
| 120 |
16.867 |
14.090 |
2.777 |
18.9% |
0.167 |
1.1% |
22% |
False |
False |
521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.500 |
|
2.618 |
15.239 |
|
1.618 |
15.079 |
|
1.000 |
14.980 |
|
0.618 |
14.919 |
|
HIGH |
14.820 |
|
0.618 |
14.759 |
|
0.500 |
14.740 |
|
0.382 |
14.721 |
|
LOW |
14.660 |
|
0.618 |
14.561 |
|
1.000 |
14.500 |
|
1.618 |
14.401 |
|
2.618 |
14.241 |
|
4.250 |
13.980 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.740 |
14.682 |
| PP |
14.724 |
14.674 |
| S1 |
14.707 |
14.665 |
|