COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 14.680 14.630 -0.050 -0.3% 14.420
High 14.685 14.820 0.135 0.9% 14.835
Low 14.510 14.600 0.090 0.6% 14.375
Close 14.597 14.782 0.185 1.3% 14.782
Range 0.175 0.220 0.045 25.7% 0.460
ATR 0.231 0.230 -0.001 -0.2% 0.000
Volume 1,044 2,127 1,083 103.7% 6,571
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.394 15.308 14.903
R3 15.174 15.088 14.843
R2 14.954 14.954 14.822
R1 14.868 14.868 14.802 14.911
PP 14.734 14.734 14.734 14.756
S1 14.648 14.648 14.762 14.691
S2 14.514 14.514 14.742
S3 14.294 14.428 14.722
S4 14.074 14.208 14.661
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.044 15.873 15.035
R3 15.584 15.413 14.909
R2 15.124 15.124 14.866
R1 14.953 14.953 14.824 15.039
PP 14.664 14.664 14.664 14.707
S1 14.493 14.493 14.740 14.579
S2 14.204 14.204 14.698
S3 13.744 14.033 14.656
S4 13.284 13.573 14.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.835 14.375 0.460 3.1% 0.230 1.6% 88% False False 1,314
10 14.835 14.210 0.625 4.2% 0.223 1.5% 92% False False 1,610
20 14.835 14.090 0.745 5.0% 0.227 1.5% 93% False False 1,417
40 15.120 14.090 1.030 7.0% 0.211 1.4% 67% False False 1,024
60 15.120 14.090 1.030 7.0% 0.213 1.4% 67% False False 823
80 15.235 14.090 1.145 7.7% 0.203 1.4% 60% False False 704
100 15.880 14.090 1.790 12.1% 0.185 1.3% 39% False False 581
120 16.867 14.090 2.777 18.8% 0.165 1.1% 25% False False 503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.755
2.618 15.396
1.618 15.176
1.000 15.040
0.618 14.956
HIGH 14.820
0.618 14.736
0.500 14.710
0.382 14.684
LOW 14.600
0.618 14.464
1.000 14.380
1.618 14.244
2.618 14.024
4.250 13.665
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 14.758 14.743
PP 14.734 14.704
S1 14.710 14.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.