COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 14.670 14.680 0.010 0.1% 14.500
High 14.700 14.685 -0.015 -0.1% 14.625
Low 14.580 14.510 -0.070 -0.5% 14.210
Close 14.673 14.597 -0.076 -0.5% 14.307
Range 0.120 0.175 0.055 45.8% 0.415
ATR 0.235 0.231 -0.004 -1.8% 0.000
Volume 584 1,044 460 78.8% 9,535
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.122 15.035 14.693
R3 14.947 14.860 14.645
R2 14.772 14.772 14.629
R1 14.685 14.685 14.613 14.641
PP 14.597 14.597 14.597 14.576
S1 14.510 14.510 14.581 14.466
S2 14.422 14.422 14.565
S3 14.247 14.335 14.549
S4 14.072 14.160 14.501
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.626 15.381 14.535
R3 15.211 14.966 14.421
R2 14.796 14.796 14.383
R1 14.551 14.551 14.345 14.466
PP 14.381 14.381 14.381 14.338
S1 14.136 14.136 14.269 14.051
S2 13.966 13.966 14.231
S3 13.551 13.721 14.193
S4 13.136 13.306 14.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.835 14.210 0.625 4.3% 0.244 1.7% 62% False False 1,329
10 14.835 14.210 0.625 4.3% 0.235 1.6% 62% False False 1,492
20 14.835 14.090 0.745 5.1% 0.225 1.5% 68% False False 1,441
40 15.120 14.090 1.030 7.1% 0.214 1.5% 49% False False 987
60 15.120 14.090 1.030 7.1% 0.212 1.5% 49% False False 795
80 15.255 14.090 1.165 8.0% 0.207 1.4% 44% False False 678
100 15.881 14.090 1.791 12.3% 0.185 1.3% 28% False False 560
120 16.867 14.090 2.777 19.0% 0.164 1.1% 18% False False 486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.429
2.618 15.143
1.618 14.968
1.000 14.860
0.618 14.793
HIGH 14.685
0.618 14.618
0.500 14.598
0.382 14.577
LOW 14.510
0.618 14.402
1.000 14.335
1.618 14.227
2.618 14.052
4.250 13.766
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 14.598 14.673
PP 14.597 14.647
S1 14.597 14.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.