COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 14.470 14.420 -0.050 -0.3% 14.500
High 14.500 14.730 0.230 1.6% 14.625
Low 14.210 14.375 0.165 1.2% 14.210
Close 14.307 14.591 0.284 2.0% 14.307
Range 0.290 0.355 0.065 22.4% 0.415
ATR 0.225 0.239 0.014 6.3% 0.000
Volume 2,202 1,836 -366 -16.6% 9,535
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.630 15.466 14.786
R3 15.275 15.111 14.689
R2 14.920 14.920 14.656
R1 14.756 14.756 14.624 14.838
PP 14.565 14.565 14.565 14.607
S1 14.401 14.401 14.558 14.483
S2 14.210 14.210 14.526
S3 13.855 14.046 14.493
S4 13.500 13.691 14.396
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.626 15.381 14.535
R3 15.211 14.966 14.421
R2 14.796 14.796 14.383
R1 14.551 14.551 14.345 14.466
PP 14.381 14.381 14.381 14.338
S1 14.136 14.136 14.269 14.051
S2 13.966 13.966 14.231
S3 13.551 13.721 14.193
S4 13.136 13.306 14.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.730 14.210 0.520 3.6% 0.247 1.7% 73% True False 1,649
10 14.750 14.210 0.540 3.7% 0.235 1.6% 71% False False 1,377
20 14.960 14.090 0.870 6.0% 0.225 1.5% 58% False False 1,496
40 15.120 14.090 1.030 7.1% 0.217 1.5% 49% False False 939
60 15.120 14.090 1.030 7.1% 0.211 1.4% 49% False False 794
80 15.710 14.090 1.620 11.1% 0.205 1.4% 31% False False 651
100 16.150 14.090 2.060 14.1% 0.181 1.2% 24% False False 539
120 17.685 14.090 3.595 24.6% 0.159 1.1% 14% False False 464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 16.239
2.618 15.659
1.618 15.304
1.000 15.085
0.618 14.949
HIGH 14.730
0.618 14.594
0.500 14.553
0.382 14.511
LOW 14.375
0.618 14.156
1.000 14.020
1.618 13.801
2.618 13.446
4.250 12.866
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 14.578 14.551
PP 14.565 14.510
S1 14.553 14.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.