COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 14.515 14.470 -0.045 -0.3% 14.500
High 14.555 14.500 -0.055 -0.4% 14.625
Low 14.440 14.210 -0.230 -1.6% 14.210
Close 14.492 14.307 -0.185 -1.3% 14.307
Range 0.115 0.290 0.175 152.2% 0.415
ATR 0.220 0.225 0.005 2.3% 0.000
Volume 1,334 2,202 868 65.1% 9,535
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.209 15.048 14.467
R3 14.919 14.758 14.387
R2 14.629 14.629 14.360
R1 14.468 14.468 14.334 14.404
PP 14.339 14.339 14.339 14.307
S1 14.178 14.178 14.280 14.114
S2 14.049 14.049 14.254
S3 13.759 13.888 14.227
S4 13.469 13.598 14.148
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.626 15.381 14.535
R3 15.211 14.966 14.421
R2 14.796 14.796 14.383
R1 14.551 14.551 14.345 14.466
PP 14.381 14.381 14.381 14.338
S1 14.136 14.136 14.269 14.051
S2 13.966 13.966 14.231
S3 13.551 13.721 14.193
S4 13.136 13.306 14.079
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.625 14.210 0.415 2.9% 0.216 1.5% 23% False True 1,907
10 14.750 14.210 0.540 3.8% 0.216 1.5% 18% False True 1,239
20 15.120 14.090 1.030 7.2% 0.219 1.5% 21% False False 1,451
40 15.120 14.090 1.030 7.2% 0.211 1.5% 21% False False 922
60 15.120 14.090 1.030 7.2% 0.208 1.5% 21% False False 777
80 15.800 14.090 1.710 12.0% 0.202 1.4% 13% False False 630
100 16.315 14.090 2.225 15.6% 0.179 1.2% 10% False False 525
120 17.685 14.090 3.595 25.1% 0.157 1.1% 6% False False 449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.733
2.618 15.259
1.618 14.969
1.000 14.790
0.618 14.679
HIGH 14.500
0.618 14.389
0.500 14.355
0.382 14.321
LOW 14.210
0.618 14.031
1.000 13.920
1.618 13.741
2.618 13.451
4.250 12.978
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 14.355 14.393
PP 14.339 14.364
S1 14.323 14.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.