COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 14.335 14.515 0.180 1.3% 14.595
High 14.575 14.555 -0.020 -0.1% 14.750
Low 14.300 14.440 0.140 1.0% 14.385
Close 14.546 14.492 -0.054 -0.4% 14.462
Range 0.275 0.115 -0.160 -58.2% 0.365
ATR 0.228 0.220 -0.008 -3.5% 0.000
Volume 1,839 1,334 -505 -27.5% 2,402
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.841 14.781 14.555
R3 14.726 14.666 14.524
R2 14.611 14.611 14.513
R1 14.551 14.551 14.503 14.524
PP 14.496 14.496 14.496 14.482
S1 14.436 14.436 14.481 14.409
S2 14.381 14.381 14.471
S3 14.266 14.321 14.460
S4 14.151 14.206 14.429
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.627 15.410 14.663
R3 15.262 15.045 14.562
R2 14.897 14.897 14.529
R1 14.680 14.680 14.495 14.606
PP 14.532 14.532 14.532 14.496
S1 14.315 14.315 14.429 14.241
S2 14.167 14.167 14.395
S3 13.802 13.950 14.362
S4 13.437 13.585 14.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.725 14.280 0.445 3.1% 0.226 1.6% 48% False False 1,655
10 14.750 14.280 0.470 3.2% 0.211 1.5% 45% False False 1,122
20 15.120 14.090 1.030 7.1% 0.231 1.6% 39% False False 1,370
40 15.120 14.090 1.030 7.1% 0.209 1.4% 39% False False 898
60 15.120 14.090 1.030 7.1% 0.206 1.4% 39% False False 750
80 15.800 14.090 1.710 11.8% 0.199 1.4% 24% False False 605
100 16.315 14.090 2.225 15.4% 0.177 1.2% 18% False False 506
120 17.685 14.090 3.595 24.8% 0.154 1.1% 11% False False 430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15.044
2.618 14.856
1.618 14.741
1.000 14.670
0.618 14.626
HIGH 14.555
0.618 14.511
0.500 14.498
0.382 14.484
LOW 14.440
0.618 14.369
1.000 14.325
1.618 14.254
2.618 14.139
4.250 13.951
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 14.498 14.471
PP 14.496 14.449
S1 14.494 14.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.