COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 14.440 14.335 -0.105 -0.7% 14.595
High 14.480 14.575 0.095 0.7% 14.750
Low 14.280 14.300 0.020 0.1% 14.385
Close 14.313 14.546 0.233 1.6% 14.462
Range 0.200 0.275 0.075 37.5% 0.365
ATR 0.224 0.228 0.004 1.6% 0.000
Volume 1,038 1,839 801 77.2% 2,402
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.299 15.197 14.697
R3 15.024 14.922 14.622
R2 14.749 14.749 14.596
R1 14.647 14.647 14.571 14.698
PP 14.474 14.474 14.474 14.499
S1 14.372 14.372 14.521 14.423
S2 14.199 14.199 14.496
S3 13.924 14.097 14.470
S4 13.649 13.822 14.395
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.627 15.410 14.663
R3 15.262 15.045 14.562
R2 14.897 14.897 14.529
R1 14.680 14.680 14.495 14.606
PP 14.532 14.532 14.532 14.496
S1 14.315 14.315 14.429 14.241
S2 14.167 14.167 14.395
S3 13.802 13.950 14.362
S4 13.437 13.585 14.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.280 0.470 3.2% 0.255 1.8% 57% False False 1,506
10 14.750 14.090 0.660 4.5% 0.229 1.6% 69% False False 1,143
20 15.120 14.090 1.030 7.1% 0.229 1.6% 44% False False 1,337
40 15.120 14.090 1.030 7.1% 0.210 1.4% 44% False False 876
60 15.120 14.090 1.030 7.1% 0.206 1.4% 44% False False 734
80 15.800 14.090 1.710 11.8% 0.199 1.4% 27% False False 589
100 16.415 14.090 2.325 16.0% 0.177 1.2% 20% False False 496
120 17.685 14.090 3.595 24.7% 0.153 1.1% 13% False False 420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.744
2.618 15.295
1.618 15.020
1.000 14.850
0.618 14.745
HIGH 14.575
0.618 14.470
0.500 14.438
0.382 14.405
LOW 14.300
0.618 14.130
1.000 14.025
1.618 13.855
2.618 13.580
4.250 13.131
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 14.510 14.515
PP 14.474 14.484
S1 14.438 14.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.