COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 14.690 14.500 -0.190 -1.3% 14.595
High 14.725 14.625 -0.100 -0.7% 14.750
Low 14.385 14.425 0.040 0.3% 14.385
Close 14.462 14.438 -0.024 -0.2% 14.462
Range 0.340 0.200 -0.140 -41.2% 0.365
ATR 0.228 0.226 -0.002 -0.9% 0.000
Volume 943 3,122 2,179 231.1% 2,402
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.096 14.967 14.548
R3 14.896 14.767 14.493
R2 14.696 14.696 14.475
R1 14.567 14.567 14.456 14.532
PP 14.496 14.496 14.496 14.478
S1 14.367 14.367 14.420 14.332
S2 14.296 14.296 14.401
S3 14.096 14.167 14.383
S4 13.896 13.967 14.328
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.627 15.410 14.663
R3 15.262 15.045 14.562
R2 14.897 14.897 14.529
R1 14.680 14.680 14.495 14.606
PP 14.532 14.532 14.532 14.496
S1 14.315 14.315 14.429 14.241
S2 14.167 14.167 14.395
S3 13.802 13.950 14.362
S4 13.437 13.585 14.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.385 0.365 2.5% 0.223 1.5% 15% False False 1,104
10 14.750 14.090 0.660 4.6% 0.220 1.5% 53% False False 1,241
20 15.120 14.090 1.030 7.1% 0.231 1.6% 34% False False 1,222
40 15.120 14.090 1.030 7.1% 0.211 1.5% 34% False False 830
60 15.120 14.090 1.030 7.1% 0.210 1.5% 34% False False 696
80 15.800 14.090 1.710 11.8% 0.196 1.4% 20% False False 556
100 16.465 14.090 2.375 16.4% 0.173 1.2% 15% False False 472
120 17.685 14.090 3.595 24.9% 0.150 1.0% 10% False False 396
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.475
2.618 15.149
1.618 14.949
1.000 14.825
0.618 14.749
HIGH 14.625
0.618 14.549
0.500 14.525
0.382 14.501
LOW 14.425
0.618 14.301
1.000 14.225
1.618 14.101
2.618 13.901
4.250 13.575
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 14.525 14.568
PP 14.496 14.524
S1 14.467 14.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.