COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 14.580 14.510 -0.070 -0.5% 14.380
High 14.685 14.750 0.065 0.4% 14.610
Low 14.450 14.490 0.040 0.3% 14.090
Close 14.480 14.719 0.239 1.7% 14.602
Range 0.235 0.260 0.025 10.6% 0.520
ATR 0.215 0.219 0.004 1.8% 0.000
Volume 510 589 79 15.5% 6,889
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.433 15.336 14.862
R3 15.173 15.076 14.791
R2 14.913 14.913 14.767
R1 14.816 14.816 14.743 14.865
PP 14.653 14.653 14.653 14.677
S1 14.556 14.556 14.695 14.605
S2 14.393 14.393 14.671
S3 14.133 14.296 14.648
S4 13.873 14.036 14.576
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.994 15.818 14.888
R3 15.474 15.298 14.745
R2 14.954 14.954 14.697
R1 14.778 14.778 14.650 14.866
PP 14.434 14.434 14.434 14.478
S1 14.258 14.258 14.554 14.346
S2 13.914 13.914 14.507
S3 13.394 13.738 14.459
S4 12.874 13.218 14.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.295 0.455 3.1% 0.195 1.3% 93% True False 589
10 14.775 14.090 0.685 4.7% 0.215 1.5% 92% False False 1,391
20 15.120 14.090 1.030 7.0% 0.221 1.5% 61% False False 1,050
40 15.120 14.090 1.030 7.0% 0.215 1.5% 61% False False 743
60 15.120 14.090 1.030 7.0% 0.205 1.4% 61% False False 630
80 15.800 14.090 1.710 11.6% 0.191 1.3% 37% False False 508
100 16.465 14.090 2.375 16.1% 0.167 1.1% 26% False False 432
120 17.685 14.090 3.595 24.4% 0.145 1.0% 17% False False 364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.855
2.618 15.431
1.618 15.171
1.000 15.010
0.618 14.911
HIGH 14.750
0.618 14.651
0.500 14.620
0.382 14.589
LOW 14.490
0.618 14.329
1.000 14.230
1.618 14.069
2.618 13.809
4.250 13.385
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 14.686 14.679
PP 14.653 14.640
S1 14.620 14.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.