COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 14.595 14.580 -0.015 -0.1% 14.380
High 14.635 14.685 0.050 0.3% 14.610
Low 14.555 14.450 -0.105 -0.7% 14.090
Close 14.619 14.480 -0.139 -1.0% 14.602
Range 0.080 0.235 0.155 193.8% 0.520
ATR 0.214 0.215 0.002 0.7% 0.000
Volume 360 510 150 41.7% 6,889
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.243 15.097 14.609
R3 15.008 14.862 14.545
R2 14.773 14.773 14.523
R1 14.627 14.627 14.502 14.583
PP 14.538 14.538 14.538 14.516
S1 14.392 14.392 14.458 14.348
S2 14.303 14.303 14.437
S3 14.068 14.157 14.415
S4 13.833 13.922 14.351
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.994 15.818 14.888
R3 15.474 15.298 14.745
R2 14.954 14.954 14.697
R1 14.778 14.778 14.650 14.866
PP 14.434 14.434 14.434 14.478
S1 14.258 14.258 14.554 14.346
S2 13.914 13.914 14.507
S3 13.394 13.738 14.459
S4 12.874 13.218 14.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.685 14.090 0.595 4.1% 0.202 1.4% 66% True False 781
10 14.930 14.090 0.840 5.8% 0.210 1.4% 46% False False 1,575
20 15.120 14.090 1.030 7.1% 0.215 1.5% 38% False False 1,035
40 15.120 14.090 1.030 7.1% 0.211 1.5% 38% False False 732
60 15.235 14.090 1.145 7.9% 0.206 1.4% 34% False False 626
80 15.860 14.090 1.770 12.2% 0.189 1.3% 22% False False 501
100 16.465 14.090 2.375 16.4% 0.166 1.1% 16% False False 427
120 17.685 14.090 3.595 24.8% 0.143 1.0% 11% False False 359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.684
2.618 15.300
1.618 15.065
1.000 14.920
0.618 14.830
HIGH 14.685
0.618 14.595
0.500 14.568
0.382 14.540
LOW 14.450
0.618 14.305
1.000 14.215
1.618 14.070
2.618 13.835
4.250 13.451
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 14.568 14.568
PP 14.538 14.538
S1 14.509 14.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.