COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 14.480 14.595 0.115 0.8% 14.380
High 14.610 14.635 0.025 0.2% 14.610
Low 14.450 14.555 0.105 0.7% 14.090
Close 14.602 14.619 0.017 0.1% 14.602
Range 0.160 0.080 -0.080 -50.0% 0.520
ATR 0.224 0.214 -0.010 -4.6% 0.000
Volume 455 360 -95 -20.9% 6,889
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.843 14.811 14.663
R3 14.763 14.731 14.641
R2 14.683 14.683 14.634
R1 14.651 14.651 14.626 14.667
PP 14.603 14.603 14.603 14.611
S1 14.571 14.571 14.612 14.587
S2 14.523 14.523 14.604
S3 14.443 14.491 14.597
S4 14.363 14.411 14.575
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.994 15.818 14.888
R3 15.474 15.298 14.745
R2 14.954 14.954 14.697
R1 14.778 14.778 14.650 14.866
PP 14.434 14.434 14.434 14.478
S1 14.258 14.258 14.554 14.346
S2 13.914 13.914 14.507
S3 13.394 13.738 14.459
S4 12.874 13.218 14.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.635 14.090 0.545 3.7% 0.187 1.3% 97% True False 985
10 14.930 14.090 0.840 5.7% 0.208 1.4% 63% False False 1,588
20 15.120 14.090 1.030 7.0% 0.218 1.5% 51% False False 1,030
40 15.120 14.090 1.030 7.0% 0.213 1.5% 51% False False 732
60 15.235 14.090 1.145 7.8% 0.204 1.4% 46% False False 620
80 15.860 14.090 1.770 12.1% 0.186 1.3% 30% False False 495
100 16.530 14.090 2.440 16.7% 0.164 1.1% 22% False False 422
120 17.685 14.090 3.595 24.6% 0.141 1.0% 15% False False 356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 14.975
2.618 14.844
1.618 14.764
1.000 14.715
0.618 14.684
HIGH 14.635
0.618 14.604
0.500 14.595
0.382 14.586
LOW 14.555
0.618 14.506
1.000 14.475
1.618 14.426
2.618 14.346
4.250 14.215
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 14.611 14.568
PP 14.603 14.516
S1 14.595 14.465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.