COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 14.390 14.480 0.090 0.6% 14.380
High 14.535 14.610 0.075 0.5% 14.610
Low 14.295 14.450 0.155 1.1% 14.090
Close 14.479 14.602 0.123 0.8% 14.602
Range 0.240 0.160 -0.080 -33.3% 0.520
ATR 0.229 0.224 -0.005 -2.2% 0.000
Volume 1,031 455 -576 -55.9% 6,889
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.034 14.978 14.690
R3 14.874 14.818 14.646
R2 14.714 14.714 14.631
R1 14.658 14.658 14.617 14.686
PP 14.554 14.554 14.554 14.568
S1 14.498 14.498 14.587 14.526
S2 14.394 14.394 14.573
S3 14.234 14.338 14.558
S4 14.074 14.178 14.514
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.994 15.818 14.888
R3 15.474 15.298 14.745
R2 14.954 14.954 14.697
R1 14.778 14.778 14.650 14.866
PP 14.434 14.434 14.434 14.478
S1 14.258 14.258 14.554 14.346
S2 13.914 13.914 14.507
S3 13.394 13.738 14.459
S4 12.874 13.218 14.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.090 0.520 3.6% 0.216 1.5% 98% True False 1,377
10 14.960 14.090 0.870 6.0% 0.214 1.5% 59% False False 1,614
20 15.120 14.090 1.030 7.1% 0.221 1.5% 50% False False 1,016
40 15.120 14.090 1.030 7.1% 0.214 1.5% 50% False False 726
60 15.235 14.090 1.145 7.8% 0.207 1.4% 45% False False 621
80 15.860 14.090 1.770 12.1% 0.187 1.3% 29% False False 491
100 16.530 14.090 2.440 16.7% 0.164 1.1% 21% False False 419
120 17.685 14.090 3.595 24.6% 0.141 1.0% 14% False False 353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.290
2.618 15.029
1.618 14.869
1.000 14.770
0.618 14.709
HIGH 14.610
0.618 14.549
0.500 14.530
0.382 14.511
LOW 14.450
0.618 14.351
1.000 14.290
1.618 14.191
2.618 14.031
4.250 13.770
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 14.578 14.518
PP 14.554 14.434
S1 14.530 14.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.