COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 14.195 14.390 0.195 1.4% 14.960
High 14.385 14.535 0.150 1.0% 14.960
Low 14.090 14.295 0.205 1.5% 14.295
Close 14.298 14.479 0.181 1.3% 14.354
Range 0.295 0.240 -0.055 -18.6% 0.665
ATR 0.228 0.229 0.001 0.4% 0.000
Volume 1,550 1,031 -519 -33.5% 9,258
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.156 15.058 14.611
R3 14.916 14.818 14.545
R2 14.676 14.676 14.523
R1 14.578 14.578 14.501 14.627
PP 14.436 14.436 14.436 14.461
S1 14.338 14.338 14.457 14.387
S2 14.196 14.196 14.435
S3 13.956 14.098 14.413
S4 13.716 13.858 14.347
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.531 16.108 14.720
R3 15.866 15.443 14.537
R2 15.201 15.201 14.476
R1 14.778 14.778 14.415 14.657
PP 14.536 14.536 14.536 14.476
S1 14.113 14.113 14.293 13.992
S2 13.871 13.871 14.232
S3 13.206 13.448 14.171
S4 12.541 12.783 13.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.600 14.090 0.510 3.5% 0.245 1.7% 76% False False 1,878
10 15.120 14.090 1.030 7.1% 0.223 1.5% 38% False False 1,663
20 15.120 14.090 1.030 7.1% 0.220 1.5% 38% False False 1,011
40 15.120 14.090 1.030 7.1% 0.216 1.5% 38% False False 722
60 15.235 14.090 1.145 7.9% 0.206 1.4% 34% False False 615
80 15.860 14.090 1.770 12.2% 0.187 1.3% 22% False False 486
100 16.557 14.090 2.467 17.0% 0.164 1.1% 16% False False 414
120 17.685 14.090 3.595 24.8% 0.139 1.0% 11% False False 349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.555
2.618 15.163
1.618 14.923
1.000 14.775
0.618 14.683
HIGH 14.535
0.618 14.443
0.500 14.415
0.382 14.387
LOW 14.295
0.618 14.147
1.000 14.055
1.618 13.907
2.618 13.667
4.250 13.275
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 14.458 14.424
PP 14.436 14.368
S1 14.415 14.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.