COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 14.380 14.230 -0.150 -1.0% 14.960
High 14.400 14.305 -0.095 -0.7% 14.960
Low 14.175 14.145 -0.030 -0.2% 14.295
Close 14.229 14.193 -0.036 -0.3% 14.354
Range 0.225 0.160 -0.065 -28.9% 0.665
ATR 0.228 0.223 -0.005 -2.1% 0.000
Volume 2,323 1,530 -793 -34.1% 9,258
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.694 14.604 14.281
R3 14.534 14.444 14.237
R2 14.374 14.374 14.222
R1 14.284 14.284 14.208 14.249
PP 14.214 14.214 14.214 14.197
S1 14.124 14.124 14.178 14.089
S2 14.054 14.054 14.164
S3 13.894 13.964 14.149
S4 13.734 13.804 14.105
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.531 16.108 14.720
R3 15.866 15.443 14.537
R2 15.201 15.201 14.476
R1 14.778 14.778 14.415 14.657
PP 14.536 14.536 14.536 14.476
S1 14.113 14.113 14.293 13.992
S2 13.871 13.871 14.232
S3 13.206 13.448 14.171
S4 12.541 12.783 13.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.930 14.145 0.785 5.5% 0.217 1.5% 6% False True 2,370
10 15.120 14.145 0.975 6.9% 0.230 1.6% 5% False True 1,530
20 15.120 14.145 0.975 6.9% 0.208 1.5% 5% False True 918
40 15.120 14.145 0.975 6.9% 0.210 1.5% 5% False True 666
60 15.235 14.145 1.090 7.7% 0.200 1.4% 4% False True 575
80 15.880 14.145 1.735 12.2% 0.182 1.3% 3% False True 455
100 16.815 14.145 2.670 18.8% 0.160 1.1% 2% False True 389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14.985
2.618 14.724
1.618 14.564
1.000 14.465
0.618 14.404
HIGH 14.305
0.618 14.244
0.500 14.225
0.382 14.206
LOW 14.145
0.618 14.046
1.000 13.985
1.618 13.886
2.618 13.726
4.250 13.465
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 14.225 14.373
PP 14.214 14.313
S1 14.204 14.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.