COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 14.590 14.380 -0.210 -1.4% 14.960
High 14.600 14.400 -0.200 -1.4% 14.960
Low 14.295 14.175 -0.120 -0.8% 14.295
Close 14.354 14.229 -0.125 -0.9% 14.354
Range 0.305 0.225 -0.080 -26.2% 0.665
ATR 0.228 0.228 0.000 -0.1% 0.000
Volume 2,959 2,323 -636 -21.5% 9,258
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 14.943 14.811 14.353
R3 14.718 14.586 14.291
R2 14.493 14.493 14.270
R1 14.361 14.361 14.250 14.315
PP 14.268 14.268 14.268 14.245
S1 14.136 14.136 14.208 14.090
S2 14.043 14.043 14.188
S3 13.818 13.911 14.167
S4 13.593 13.686 14.105
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.531 16.108 14.720
R3 15.866 15.443 14.537
R2 15.201 15.201 14.476
R1 14.778 14.778 14.415 14.657
PP 14.536 14.536 14.536 14.476
S1 14.113 14.113 14.293 13.992
S2 13.871 13.871 14.232
S3 13.206 13.448 14.171
S4 12.541 12.783 13.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.930 14.175 0.755 5.3% 0.228 1.6% 7% False True 2,191
10 15.120 14.175 0.945 6.6% 0.229 1.6% 6% False True 1,403
20 15.120 14.175 0.945 6.6% 0.209 1.5% 6% False True 867
40 15.120 14.175 0.945 6.6% 0.210 1.5% 6% False True 640
60 15.235 14.155 1.080 7.6% 0.198 1.4% 7% False False 552
80 15.880 14.155 1.725 12.1% 0.180 1.3% 4% False False 436
100 16.867 14.155 2.712 19.1% 0.159 1.1% 3% False False 373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.356
2.618 14.989
1.618 14.764
1.000 14.625
0.618 14.539
HIGH 14.400
0.618 14.314
0.500 14.288
0.382 14.261
LOW 14.175
0.618 14.036
1.000 13.950
1.618 13.811
2.618 13.586
4.250 13.219
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 14.288 14.475
PP 14.268 14.393
S1 14.249 14.311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.