COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 14.760 14.590 -0.170 -1.2% 14.960
High 14.775 14.600 -0.175 -1.2% 14.960
Low 14.585 14.295 -0.290 -2.0% 14.295
Close 14.638 14.354 -0.284 -1.9% 14.354
Range 0.190 0.305 0.115 60.5% 0.665
ATR 0.219 0.228 0.009 4.0% 0.000
Volume 2,606 2,959 353 13.5% 9,258
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.331 15.148 14.522
R3 15.026 14.843 14.438
R2 14.721 14.721 14.410
R1 14.538 14.538 14.382 14.477
PP 14.416 14.416 14.416 14.386
S1 14.233 14.233 14.326 14.172
S2 14.111 14.111 14.298
S3 13.806 13.928 14.270
S4 13.501 13.623 14.186
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.531 16.108 14.720
R3 15.866 15.443 14.537
R2 15.201 15.201 14.476
R1 14.778 14.778 14.415 14.657
PP 14.536 14.536 14.536 14.476
S1 14.113 14.113 14.293 13.992
S2 13.871 13.871 14.232
S3 13.206 13.448 14.171
S4 12.541 12.783 13.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.960 14.295 0.665 4.6% 0.212 1.5% 9% False True 1,851
10 15.120 14.295 0.825 5.7% 0.242 1.7% 7% False True 1,203
20 15.120 14.295 0.825 5.7% 0.205 1.4% 7% False True 770
40 15.120 14.290 0.830 5.8% 0.209 1.5% 8% False False 588
60 15.235 14.155 1.080 7.5% 0.197 1.4% 18% False False 515
80 15.880 14.155 1.725 12.0% 0.177 1.2% 12% False False 407
100 16.867 14.155 2.712 18.9% 0.156 1.1% 7% False False 350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.896
2.618 15.398
1.618 15.093
1.000 14.905
0.618 14.788
HIGH 14.600
0.618 14.483
0.500 14.448
0.382 14.412
LOW 14.295
0.618 14.107
1.000 13.990
1.618 13.802
2.618 13.497
4.250 12.999
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 14.448 14.613
PP 14.416 14.526
S1 14.385 14.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.