COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.790 |
14.760 |
-0.030 |
-0.2% |
14.895 |
| High |
14.930 |
14.775 |
-0.155 |
-1.0% |
15.120 |
| Low |
14.725 |
14.585 |
-0.140 |
-1.0% |
14.450 |
| Close |
14.782 |
14.638 |
-0.144 |
-1.0% |
14.964 |
| Range |
0.205 |
0.190 |
-0.015 |
-7.3% |
0.670 |
| ATR |
0.221 |
0.219 |
-0.002 |
-0.8% |
0.000 |
| Volume |
2,434 |
2,606 |
172 |
7.1% |
2,775 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.236 |
15.127 |
14.743 |
|
| R3 |
15.046 |
14.937 |
14.690 |
|
| R2 |
14.856 |
14.856 |
14.673 |
|
| R1 |
14.747 |
14.747 |
14.655 |
14.707 |
| PP |
14.666 |
14.666 |
14.666 |
14.646 |
| S1 |
14.557 |
14.557 |
14.621 |
14.517 |
| S2 |
14.476 |
14.476 |
14.603 |
|
| S3 |
14.286 |
14.367 |
14.586 |
|
| S4 |
14.096 |
14.177 |
14.534 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.855 |
16.579 |
15.333 |
|
| R3 |
16.185 |
15.909 |
15.148 |
|
| R2 |
15.515 |
15.515 |
15.087 |
|
| R1 |
15.239 |
15.239 |
15.025 |
15.377 |
| PP |
14.845 |
14.845 |
14.845 |
14.914 |
| S1 |
14.569 |
14.569 |
14.903 |
14.707 |
| S2 |
14.175 |
14.175 |
14.841 |
|
| S3 |
13.505 |
13.899 |
14.780 |
|
| S4 |
12.835 |
13.229 |
14.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.120 |
14.585 |
0.535 |
3.7% |
0.201 |
1.4% |
10% |
False |
True |
1,447 |
| 10 |
15.120 |
14.450 |
0.670 |
4.6% |
0.230 |
1.6% |
28% |
False |
False |
928 |
| 20 |
15.120 |
14.450 |
0.670 |
4.6% |
0.196 |
1.3% |
28% |
False |
False |
631 |
| 40 |
15.120 |
14.290 |
0.830 |
5.7% |
0.206 |
1.4% |
42% |
False |
False |
526 |
| 60 |
15.235 |
14.155 |
1.080 |
7.4% |
0.195 |
1.3% |
45% |
False |
False |
466 |
| 80 |
15.880 |
14.155 |
1.725 |
11.8% |
0.175 |
1.2% |
28% |
False |
False |
371 |
| 100 |
16.867 |
14.155 |
2.712 |
18.5% |
0.153 |
1.0% |
18% |
False |
False |
321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.583 |
|
2.618 |
15.272 |
|
1.618 |
15.082 |
|
1.000 |
14.965 |
|
0.618 |
14.892 |
|
HIGH |
14.775 |
|
0.618 |
14.702 |
|
0.500 |
14.680 |
|
0.382 |
14.658 |
|
LOW |
14.585 |
|
0.618 |
14.468 |
|
1.000 |
14.395 |
|
1.618 |
14.278 |
|
2.618 |
14.088 |
|
4.250 |
13.778 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.680 |
14.758 |
| PP |
14.666 |
14.718 |
| S1 |
14.652 |
14.678 |
|