COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.850 |
14.790 |
-0.060 |
-0.4% |
14.895 |
| High |
14.915 |
14.930 |
0.015 |
0.1% |
15.120 |
| Low |
14.700 |
14.725 |
0.025 |
0.2% |
14.450 |
| Close |
14.710 |
14.782 |
0.072 |
0.5% |
14.964 |
| Range |
0.215 |
0.205 |
-0.010 |
-4.7% |
0.670 |
| ATR |
0.221 |
0.221 |
0.000 |
0.0% |
0.000 |
| Volume |
634 |
2,434 |
1,800 |
283.9% |
2,775 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.427 |
15.310 |
14.895 |
|
| R3 |
15.222 |
15.105 |
14.838 |
|
| R2 |
15.017 |
15.017 |
14.820 |
|
| R1 |
14.900 |
14.900 |
14.801 |
14.856 |
| PP |
14.812 |
14.812 |
14.812 |
14.791 |
| S1 |
14.695 |
14.695 |
14.763 |
14.651 |
| S2 |
14.607 |
14.607 |
14.744 |
|
| S3 |
14.402 |
14.490 |
14.726 |
|
| S4 |
14.197 |
14.285 |
14.669 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.855 |
16.579 |
15.333 |
|
| R3 |
16.185 |
15.909 |
15.148 |
|
| R2 |
15.515 |
15.515 |
15.087 |
|
| R1 |
15.239 |
15.239 |
15.025 |
15.377 |
| PP |
14.845 |
14.845 |
14.845 |
14.914 |
| S1 |
14.569 |
14.569 |
14.903 |
14.707 |
| S2 |
14.175 |
14.175 |
14.841 |
|
| S3 |
13.505 |
13.899 |
14.780 |
|
| S4 |
12.835 |
13.229 |
14.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.120 |
14.470 |
0.650 |
4.4% |
0.267 |
1.8% |
48% |
False |
False |
1,045 |
| 10 |
15.120 |
14.450 |
0.670 |
4.5% |
0.227 |
1.5% |
50% |
False |
False |
709 |
| 20 |
15.120 |
14.450 |
0.670 |
4.5% |
0.203 |
1.4% |
50% |
False |
False |
532 |
| 40 |
15.120 |
14.290 |
0.830 |
5.6% |
0.205 |
1.4% |
59% |
False |
False |
472 |
| 60 |
15.255 |
14.155 |
1.100 |
7.4% |
0.201 |
1.4% |
57% |
False |
False |
424 |
| 80 |
15.881 |
14.155 |
1.726 |
11.7% |
0.174 |
1.2% |
36% |
False |
False |
339 |
| 100 |
16.867 |
14.155 |
2.712 |
18.3% |
0.151 |
1.0% |
23% |
False |
False |
295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.801 |
|
2.618 |
15.467 |
|
1.618 |
15.262 |
|
1.000 |
15.135 |
|
0.618 |
15.057 |
|
HIGH |
14.930 |
|
0.618 |
14.852 |
|
0.500 |
14.828 |
|
0.382 |
14.803 |
|
LOW |
14.725 |
|
0.618 |
14.598 |
|
1.000 |
14.520 |
|
1.618 |
14.393 |
|
2.618 |
14.188 |
|
4.250 |
13.854 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.828 |
14.830 |
| PP |
14.812 |
14.814 |
| S1 |
14.797 |
14.798 |
|