COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.960 |
14.850 |
-0.110 |
-0.7% |
14.895 |
| High |
14.960 |
14.915 |
-0.045 |
-0.3% |
15.120 |
| Low |
14.815 |
14.700 |
-0.115 |
-0.8% |
14.450 |
| Close |
14.858 |
14.710 |
-0.148 |
-1.0% |
14.964 |
| Range |
0.145 |
0.215 |
0.070 |
48.3% |
0.670 |
| ATR |
0.222 |
0.221 |
0.000 |
-0.2% |
0.000 |
| Volume |
625 |
634 |
9 |
1.4% |
2,775 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.420 |
15.280 |
14.828 |
|
| R3 |
15.205 |
15.065 |
14.769 |
|
| R2 |
14.990 |
14.990 |
14.749 |
|
| R1 |
14.850 |
14.850 |
14.730 |
14.813 |
| PP |
14.775 |
14.775 |
14.775 |
14.756 |
| S1 |
14.635 |
14.635 |
14.690 |
14.598 |
| S2 |
14.560 |
14.560 |
14.671 |
|
| S3 |
14.345 |
14.420 |
14.651 |
|
| S4 |
14.130 |
14.205 |
14.592 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.855 |
16.579 |
15.333 |
|
| R3 |
16.185 |
15.909 |
15.148 |
|
| R2 |
15.515 |
15.515 |
15.087 |
|
| R1 |
15.239 |
15.239 |
15.025 |
15.377 |
| PP |
14.845 |
14.845 |
14.845 |
14.914 |
| S1 |
14.569 |
14.569 |
14.903 |
14.707 |
| S2 |
14.175 |
14.175 |
14.841 |
|
| S3 |
13.505 |
13.899 |
14.780 |
|
| S4 |
12.835 |
13.229 |
14.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.120 |
14.450 |
0.670 |
4.6% |
0.243 |
1.7% |
39% |
False |
False |
690 |
| 10 |
15.120 |
14.450 |
0.670 |
4.6% |
0.221 |
1.5% |
39% |
False |
False |
496 |
| 20 |
15.120 |
14.450 |
0.670 |
4.6% |
0.202 |
1.4% |
39% |
False |
False |
421 |
| 40 |
15.120 |
14.290 |
0.830 |
5.6% |
0.205 |
1.4% |
51% |
False |
False |
445 |
| 60 |
15.355 |
14.155 |
1.200 |
8.2% |
0.198 |
1.3% |
46% |
False |
False |
385 |
| 80 |
16.065 |
14.155 |
1.910 |
13.0% |
0.174 |
1.2% |
29% |
False |
False |
312 |
| 100 |
16.880 |
14.155 |
2.725 |
18.5% |
0.150 |
1.0% |
20% |
False |
False |
270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.829 |
|
2.618 |
15.478 |
|
1.618 |
15.263 |
|
1.000 |
15.130 |
|
0.618 |
15.048 |
|
HIGH |
14.915 |
|
0.618 |
14.833 |
|
0.500 |
14.808 |
|
0.382 |
14.782 |
|
LOW |
14.700 |
|
0.618 |
14.567 |
|
1.000 |
14.485 |
|
1.618 |
14.352 |
|
2.618 |
14.137 |
|
4.250 |
13.786 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.808 |
14.910 |
| PP |
14.775 |
14.843 |
| S1 |
14.743 |
14.777 |
|