COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.960 |
0.090 |
0.6% |
14.895 |
| High |
15.120 |
14.960 |
-0.160 |
-1.1% |
15.120 |
| Low |
14.870 |
14.815 |
-0.055 |
-0.4% |
14.450 |
| Close |
14.964 |
14.858 |
-0.106 |
-0.7% |
14.964 |
| Range |
0.250 |
0.145 |
-0.105 |
-42.0% |
0.670 |
| ATR |
0.227 |
0.222 |
-0.006 |
-2.5% |
0.000 |
| Volume |
939 |
625 |
-314 |
-33.4% |
2,775 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.313 |
15.230 |
14.938 |
|
| R3 |
15.168 |
15.085 |
14.898 |
|
| R2 |
15.023 |
15.023 |
14.885 |
|
| R1 |
14.940 |
14.940 |
14.871 |
14.909 |
| PP |
14.878 |
14.878 |
14.878 |
14.862 |
| S1 |
14.795 |
14.795 |
14.845 |
14.764 |
| S2 |
14.733 |
14.733 |
14.831 |
|
| S3 |
14.588 |
14.650 |
14.818 |
|
| S4 |
14.443 |
14.505 |
14.778 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.855 |
16.579 |
15.333 |
|
| R3 |
16.185 |
15.909 |
15.148 |
|
| R2 |
15.515 |
15.515 |
15.087 |
|
| R1 |
15.239 |
15.239 |
15.025 |
15.377 |
| PP |
14.845 |
14.845 |
14.845 |
14.914 |
| S1 |
14.569 |
14.569 |
14.903 |
14.707 |
| S2 |
14.175 |
14.175 |
14.841 |
|
| S3 |
13.505 |
13.899 |
14.780 |
|
| S4 |
12.835 |
13.229 |
14.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.120 |
14.450 |
0.670 |
4.5% |
0.230 |
1.5% |
61% |
False |
False |
614 |
| 10 |
15.120 |
14.450 |
0.670 |
4.5% |
0.229 |
1.5% |
61% |
False |
False |
472 |
| 20 |
15.120 |
14.450 |
0.670 |
4.5% |
0.199 |
1.3% |
61% |
False |
False |
400 |
| 40 |
15.120 |
14.155 |
0.965 |
6.5% |
0.206 |
1.4% |
73% |
False |
False |
439 |
| 60 |
15.530 |
14.155 |
1.375 |
9.3% |
0.199 |
1.3% |
51% |
False |
False |
377 |
| 80 |
16.150 |
14.155 |
1.995 |
13.4% |
0.171 |
1.2% |
35% |
False |
False |
305 |
| 100 |
16.891 |
14.155 |
2.736 |
18.4% |
0.148 |
1.0% |
26% |
False |
False |
264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.576 |
|
2.618 |
15.340 |
|
1.618 |
15.195 |
|
1.000 |
15.105 |
|
0.618 |
15.050 |
|
HIGH |
14.960 |
|
0.618 |
14.905 |
|
0.500 |
14.888 |
|
0.382 |
14.870 |
|
LOW |
14.815 |
|
0.618 |
14.725 |
|
1.000 |
14.670 |
|
1.618 |
14.580 |
|
2.618 |
14.435 |
|
4.250 |
14.199 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.888 |
14.837 |
| PP |
14.878 |
14.816 |
| S1 |
14.868 |
14.795 |
|