COMEX Silver Future May 2019


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 14.475 14.870 0.395 2.7% 14.895
High 14.990 15.120 0.130 0.9% 15.120
Low 14.470 14.870 0.400 2.8% 14.450
Close 14.981 14.964 -0.017 -0.1% 14.964
Range 0.520 0.250 -0.270 -51.9% 0.670
ATR 0.226 0.227 0.002 0.8% 0.000
Volume 594 939 345 58.1% 2,775
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 15.735 15.599 15.102
R3 15.485 15.349 15.033
R2 15.235 15.235 15.010
R1 15.099 15.099 14.987 15.167
PP 14.985 14.985 14.985 15.019
S1 14.849 14.849 14.941 14.917
S2 14.735 14.735 14.918
S3 14.485 14.599 14.895
S4 14.235 14.349 14.827
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 16.855 16.579 15.333
R3 16.185 15.909 15.148
R2 15.515 15.515 15.087
R1 15.239 15.239 15.025 15.377
PP 14.845 14.845 14.845 14.914
S1 14.569 14.569 14.903 14.707
S2 14.175 14.175 14.841
S3 13.505 13.899 14.780
S4 12.835 13.229 14.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.120 14.450 0.670 4.5% 0.271 1.8% 77% True False 555
10 15.120 14.450 0.670 4.5% 0.228 1.5% 77% True False 418
20 15.120 14.450 0.670 4.5% 0.209 1.4% 77% True False 382
40 15.120 14.155 0.965 6.4% 0.204 1.4% 84% True False 444
60 15.710 14.155 1.555 10.4% 0.199 1.3% 52% False False 369
80 16.150 14.155 1.995 13.3% 0.170 1.1% 41% False False 300
100 17.685 14.155 3.530 23.6% 0.146 1.0% 23% False False 258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.183
2.618 15.775
1.618 15.525
1.000 15.370
0.618 15.275
HIGH 15.120
0.618 15.025
0.500 14.995
0.382 14.966
LOW 14.870
0.618 14.716
1.000 14.620
1.618 14.466
2.618 14.216
4.250 13.808
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 14.995 14.904
PP 14.985 14.845
S1 14.974 14.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols