COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.730 |
14.485 |
-0.245 |
-1.7% |
14.885 |
| High |
14.730 |
14.535 |
-0.195 |
-1.3% |
15.030 |
| Low |
14.580 |
14.450 |
-0.130 |
-0.9% |
14.740 |
| Close |
14.663 |
14.484 |
-0.179 |
-1.2% |
14.901 |
| Range |
0.150 |
0.085 |
-0.065 |
-43.3% |
0.290 |
| ATR |
0.202 |
0.203 |
0.001 |
0.4% |
0.000 |
| Volume |
256 |
660 |
404 |
157.8% |
1,413 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.745 |
14.699 |
14.531 |
|
| R3 |
14.660 |
14.614 |
14.507 |
|
| R2 |
14.575 |
14.575 |
14.500 |
|
| R1 |
14.529 |
14.529 |
14.492 |
14.510 |
| PP |
14.490 |
14.490 |
14.490 |
14.480 |
| S1 |
14.444 |
14.444 |
14.476 |
14.425 |
| S2 |
14.405 |
14.405 |
14.468 |
|
| S3 |
14.320 |
14.359 |
14.461 |
|
| S4 |
14.235 |
14.274 |
14.437 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.760 |
15.621 |
15.061 |
|
| R3 |
15.470 |
15.331 |
14.981 |
|
| R2 |
15.180 |
15.180 |
14.954 |
|
| R1 |
15.041 |
15.041 |
14.928 |
15.111 |
| PP |
14.890 |
14.890 |
14.890 |
14.925 |
| S1 |
14.751 |
14.751 |
14.874 |
14.821 |
| S2 |
14.600 |
14.600 |
14.848 |
|
| S3 |
14.310 |
14.461 |
14.821 |
|
| S4 |
14.020 |
14.171 |
14.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.985 |
14.450 |
0.535 |
3.7% |
0.186 |
1.3% |
6% |
False |
True |
373 |
| 10 |
15.030 |
14.450 |
0.580 |
4.0% |
0.184 |
1.3% |
6% |
False |
True |
350 |
| 20 |
15.045 |
14.450 |
0.595 |
4.1% |
0.187 |
1.3% |
6% |
False |
True |
426 |
| 40 |
15.090 |
14.155 |
0.935 |
6.5% |
0.194 |
1.3% |
35% |
False |
False |
439 |
| 60 |
15.800 |
14.155 |
1.645 |
11.4% |
0.188 |
1.3% |
20% |
False |
False |
349 |
| 80 |
16.315 |
14.155 |
2.160 |
14.9% |
0.164 |
1.1% |
15% |
False |
False |
290 |
| 100 |
17.685 |
14.155 |
3.530 |
24.4% |
0.139 |
1.0% |
9% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.896 |
|
2.618 |
14.758 |
|
1.618 |
14.673 |
|
1.000 |
14.620 |
|
0.618 |
14.588 |
|
HIGH |
14.535 |
|
0.618 |
14.503 |
|
0.500 |
14.493 |
|
0.382 |
14.482 |
|
LOW |
14.450 |
|
0.618 |
14.397 |
|
1.000 |
14.365 |
|
1.618 |
14.312 |
|
2.618 |
14.227 |
|
4.250 |
14.089 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.493 |
14.710 |
| PP |
14.490 |
14.635 |
| S1 |
14.487 |
14.559 |
|