COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.895 |
14.730 |
-0.165 |
-1.1% |
14.885 |
| High |
14.970 |
14.730 |
-0.240 |
-1.6% |
15.030 |
| Low |
14.620 |
14.580 |
-0.040 |
-0.3% |
14.740 |
| Close |
14.644 |
14.663 |
0.019 |
0.1% |
14.901 |
| Range |
0.350 |
0.150 |
-0.200 |
-57.1% |
0.290 |
| ATR |
0.206 |
0.202 |
-0.004 |
-1.9% |
0.000 |
| Volume |
326 |
256 |
-70 |
-21.5% |
1,413 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.108 |
15.035 |
14.746 |
|
| R3 |
14.958 |
14.885 |
14.704 |
|
| R2 |
14.808 |
14.808 |
14.691 |
|
| R1 |
14.735 |
14.735 |
14.677 |
14.697 |
| PP |
14.658 |
14.658 |
14.658 |
14.638 |
| S1 |
14.585 |
14.585 |
14.649 |
14.547 |
| S2 |
14.508 |
14.508 |
14.636 |
|
| S3 |
14.358 |
14.435 |
14.622 |
|
| S4 |
14.208 |
14.285 |
14.581 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.760 |
15.621 |
15.061 |
|
| R3 |
15.470 |
15.331 |
14.981 |
|
| R2 |
15.180 |
15.180 |
14.954 |
|
| R1 |
15.041 |
15.041 |
14.928 |
15.111 |
| PP |
14.890 |
14.890 |
14.890 |
14.925 |
| S1 |
14.751 |
14.751 |
14.874 |
14.821 |
| S2 |
14.600 |
14.600 |
14.848 |
|
| S3 |
14.310 |
14.461 |
14.821 |
|
| S4 |
14.020 |
14.171 |
14.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.025 |
14.580 |
0.445 |
3.0% |
0.199 |
1.4% |
19% |
False |
True |
301 |
| 10 |
15.030 |
14.580 |
0.450 |
3.1% |
0.185 |
1.3% |
18% |
False |
True |
306 |
| 20 |
15.045 |
14.470 |
0.575 |
3.9% |
0.190 |
1.3% |
34% |
False |
False |
416 |
| 40 |
15.090 |
14.155 |
0.935 |
6.4% |
0.195 |
1.3% |
54% |
False |
False |
432 |
| 60 |
15.800 |
14.155 |
1.645 |
11.2% |
0.189 |
1.3% |
31% |
False |
False |
340 |
| 80 |
16.415 |
14.155 |
2.260 |
15.4% |
0.164 |
1.1% |
22% |
False |
False |
286 |
| 100 |
17.685 |
14.155 |
3.530 |
24.1% |
0.138 |
0.9% |
14% |
False |
False |
236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.368 |
|
2.618 |
15.123 |
|
1.618 |
14.973 |
|
1.000 |
14.880 |
|
0.618 |
14.823 |
|
HIGH |
14.730 |
|
0.618 |
14.673 |
|
0.500 |
14.655 |
|
0.382 |
14.637 |
|
LOW |
14.580 |
|
0.618 |
14.487 |
|
1.000 |
14.430 |
|
1.618 |
14.337 |
|
2.618 |
14.187 |
|
4.250 |
13.943 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.660 |
14.783 |
| PP |
14.658 |
14.743 |
| S1 |
14.655 |
14.703 |
|