COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.860 |
14.895 |
0.035 |
0.2% |
14.885 |
| High |
14.985 |
14.970 |
-0.015 |
-0.1% |
15.030 |
| Low |
14.800 |
14.620 |
-0.180 |
-1.2% |
14.740 |
| Close |
14.901 |
14.644 |
-0.257 |
-1.7% |
14.901 |
| Range |
0.185 |
0.350 |
0.165 |
89.2% |
0.290 |
| ATR |
0.195 |
0.206 |
0.011 |
5.7% |
0.000 |
| Volume |
208 |
326 |
118 |
56.7% |
1,413 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.795 |
15.569 |
14.837 |
|
| R3 |
15.445 |
15.219 |
14.740 |
|
| R2 |
15.095 |
15.095 |
14.708 |
|
| R1 |
14.869 |
14.869 |
14.676 |
14.807 |
| PP |
14.745 |
14.745 |
14.745 |
14.714 |
| S1 |
14.519 |
14.519 |
14.612 |
14.457 |
| S2 |
14.395 |
14.395 |
14.580 |
|
| S3 |
14.045 |
14.169 |
14.548 |
|
| S4 |
13.695 |
13.819 |
14.452 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.760 |
15.621 |
15.061 |
|
| R3 |
15.470 |
15.331 |
14.981 |
|
| R2 |
15.180 |
15.180 |
14.954 |
|
| R1 |
15.041 |
15.041 |
14.928 |
15.111 |
| PP |
14.890 |
14.890 |
14.890 |
14.925 |
| S1 |
14.751 |
14.751 |
14.874 |
14.821 |
| S2 |
14.600 |
14.600 |
14.848 |
|
| S3 |
14.310 |
14.461 |
14.821 |
|
| S4 |
14.020 |
14.171 |
14.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.030 |
14.620 |
0.410 |
2.8% |
0.227 |
1.6% |
6% |
False |
True |
330 |
| 10 |
15.045 |
14.620 |
0.425 |
2.9% |
0.188 |
1.3% |
6% |
False |
True |
332 |
| 20 |
15.090 |
14.470 |
0.620 |
4.2% |
0.198 |
1.3% |
28% |
False |
False |
421 |
| 40 |
15.090 |
14.155 |
0.935 |
6.4% |
0.204 |
1.4% |
52% |
False |
False |
437 |
| 60 |
15.800 |
14.155 |
1.645 |
11.2% |
0.187 |
1.3% |
30% |
False |
False |
337 |
| 80 |
16.465 |
14.155 |
2.310 |
15.8% |
0.163 |
1.1% |
21% |
False |
False |
288 |
| 100 |
17.685 |
14.155 |
3.530 |
24.1% |
0.137 |
0.9% |
14% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.458 |
|
2.618 |
15.886 |
|
1.618 |
15.536 |
|
1.000 |
15.320 |
|
0.618 |
15.186 |
|
HIGH |
14.970 |
|
0.618 |
14.836 |
|
0.500 |
14.795 |
|
0.382 |
14.754 |
|
LOW |
14.620 |
|
0.618 |
14.404 |
|
1.000 |
14.270 |
|
1.618 |
14.054 |
|
2.618 |
13.704 |
|
4.250 |
13.133 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.795 |
14.803 |
| PP |
14.745 |
14.750 |
| S1 |
14.694 |
14.697 |
|