COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.955 |
14.860 |
-0.095 |
-0.6% |
14.885 |
| High |
14.975 |
14.985 |
0.010 |
0.1% |
15.030 |
| Low |
14.815 |
14.800 |
-0.015 |
-0.1% |
14.740 |
| Close |
14.831 |
14.901 |
0.070 |
0.5% |
14.901 |
| Range |
0.160 |
0.185 |
0.025 |
15.6% |
0.290 |
| ATR |
0.196 |
0.195 |
-0.001 |
-0.4% |
0.000 |
| Volume |
419 |
208 |
-211 |
-50.4% |
1,413 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.450 |
15.361 |
15.003 |
|
| R3 |
15.265 |
15.176 |
14.952 |
|
| R2 |
15.080 |
15.080 |
14.935 |
|
| R1 |
14.991 |
14.991 |
14.918 |
15.036 |
| PP |
14.895 |
14.895 |
14.895 |
14.918 |
| S1 |
14.806 |
14.806 |
14.884 |
14.851 |
| S2 |
14.710 |
14.710 |
14.867 |
|
| S3 |
14.525 |
14.621 |
14.850 |
|
| S4 |
14.340 |
14.436 |
14.799 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.760 |
15.621 |
15.061 |
|
| R3 |
15.470 |
15.331 |
14.981 |
|
| R2 |
15.180 |
15.180 |
14.954 |
|
| R1 |
15.041 |
15.041 |
14.928 |
15.111 |
| PP |
14.890 |
14.890 |
14.890 |
14.925 |
| S1 |
14.751 |
14.751 |
14.874 |
14.821 |
| S2 |
14.600 |
14.600 |
14.848 |
|
| S3 |
14.310 |
14.461 |
14.821 |
|
| S4 |
14.020 |
14.171 |
14.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.030 |
14.740 |
0.290 |
1.9% |
0.185 |
1.2% |
56% |
False |
False |
282 |
| 10 |
15.045 |
14.680 |
0.365 |
2.4% |
0.168 |
1.1% |
61% |
False |
False |
338 |
| 20 |
15.090 |
14.470 |
0.620 |
4.2% |
0.192 |
1.3% |
70% |
False |
False |
439 |
| 40 |
15.090 |
14.155 |
0.935 |
6.3% |
0.200 |
1.3% |
80% |
False |
False |
433 |
| 60 |
15.800 |
14.155 |
1.645 |
11.0% |
0.185 |
1.2% |
45% |
False |
False |
334 |
| 80 |
16.465 |
14.155 |
2.310 |
15.5% |
0.158 |
1.1% |
32% |
False |
False |
285 |
| 100 |
17.685 |
14.155 |
3.530 |
23.7% |
0.134 |
0.9% |
21% |
False |
False |
231 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.771 |
|
2.618 |
15.469 |
|
1.618 |
15.284 |
|
1.000 |
15.170 |
|
0.618 |
15.099 |
|
HIGH |
14.985 |
|
0.618 |
14.914 |
|
0.500 |
14.893 |
|
0.382 |
14.871 |
|
LOW |
14.800 |
|
0.618 |
14.686 |
|
1.000 |
14.615 |
|
1.618 |
14.501 |
|
2.618 |
14.316 |
|
4.250 |
14.014 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.898 |
14.913 |
| PP |
14.895 |
14.909 |
| S1 |
14.893 |
14.905 |
|