COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.970 |
14.955 |
-0.015 |
-0.1% |
14.860 |
| High |
15.025 |
14.975 |
-0.050 |
-0.3% |
15.045 |
| Low |
14.875 |
14.815 |
-0.060 |
-0.4% |
14.680 |
| Close |
14.876 |
14.831 |
-0.045 |
-0.3% |
14.845 |
| Range |
0.150 |
0.160 |
0.010 |
6.7% |
0.365 |
| ATR |
0.199 |
0.196 |
-0.003 |
-1.4% |
0.000 |
| Volume |
299 |
419 |
120 |
40.1% |
1,970 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.354 |
15.252 |
14.919 |
|
| R3 |
15.194 |
15.092 |
14.875 |
|
| R2 |
15.034 |
15.034 |
14.860 |
|
| R1 |
14.932 |
14.932 |
14.846 |
14.903 |
| PP |
14.874 |
14.874 |
14.874 |
14.859 |
| S1 |
14.772 |
14.772 |
14.816 |
14.743 |
| S2 |
14.714 |
14.714 |
14.802 |
|
| S3 |
14.554 |
14.612 |
14.787 |
|
| S4 |
14.394 |
14.452 |
14.743 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.952 |
15.763 |
15.046 |
|
| R3 |
15.587 |
15.398 |
14.945 |
|
| R2 |
15.222 |
15.222 |
14.912 |
|
| R1 |
15.033 |
15.033 |
14.878 |
14.945 |
| PP |
14.857 |
14.857 |
14.857 |
14.813 |
| S1 |
14.668 |
14.668 |
14.812 |
14.580 |
| S2 |
14.492 |
14.492 |
14.778 |
|
| S3 |
14.127 |
14.303 |
14.745 |
|
| S4 |
13.762 |
13.938 |
14.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.030 |
14.740 |
0.290 |
2.0% |
0.177 |
1.2% |
31% |
False |
False |
311 |
| 10 |
15.045 |
14.680 |
0.365 |
2.5% |
0.162 |
1.1% |
41% |
False |
False |
334 |
| 20 |
15.090 |
14.470 |
0.620 |
4.2% |
0.204 |
1.4% |
58% |
False |
False |
448 |
| 40 |
15.090 |
14.155 |
0.935 |
6.3% |
0.199 |
1.3% |
72% |
False |
False |
429 |
| 60 |
15.800 |
14.155 |
1.645 |
11.1% |
0.183 |
1.2% |
41% |
False |
False |
334 |
| 80 |
16.465 |
14.155 |
2.310 |
15.6% |
0.156 |
1.1% |
29% |
False |
False |
283 |
| 100 |
17.685 |
14.155 |
3.530 |
23.8% |
0.132 |
0.9% |
19% |
False |
False |
229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.655 |
|
2.618 |
15.394 |
|
1.618 |
15.234 |
|
1.000 |
15.135 |
|
0.618 |
15.074 |
|
HIGH |
14.975 |
|
0.618 |
14.914 |
|
0.500 |
14.895 |
|
0.382 |
14.876 |
|
LOW |
14.815 |
|
0.618 |
14.716 |
|
1.000 |
14.655 |
|
1.618 |
14.556 |
|
2.618 |
14.396 |
|
4.250 |
14.135 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.895 |
14.885 |
| PP |
14.874 |
14.867 |
| S1 |
14.852 |
14.849 |
|