COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 24-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.970 |
0.100 |
0.7% |
14.860 |
| High |
15.030 |
15.025 |
-0.005 |
0.0% |
15.045 |
| Low |
14.740 |
14.875 |
0.135 |
0.9% |
14.680 |
| Close |
14.996 |
14.876 |
-0.120 |
-0.8% |
14.845 |
| Range |
0.290 |
0.150 |
-0.140 |
-48.3% |
0.365 |
| ATR |
0.202 |
0.199 |
-0.004 |
-1.8% |
0.000 |
| Volume |
398 |
299 |
-99 |
-24.9% |
1,970 |
|
| Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.375 |
15.276 |
14.959 |
|
| R3 |
15.225 |
15.126 |
14.917 |
|
| R2 |
15.075 |
15.075 |
14.904 |
|
| R1 |
14.976 |
14.976 |
14.890 |
14.951 |
| PP |
14.925 |
14.925 |
14.925 |
14.913 |
| S1 |
14.826 |
14.826 |
14.862 |
14.801 |
| S2 |
14.775 |
14.775 |
14.849 |
|
| S3 |
14.625 |
14.676 |
14.835 |
|
| S4 |
14.475 |
14.526 |
14.794 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.952 |
15.763 |
15.046 |
|
| R3 |
15.587 |
15.398 |
14.945 |
|
| R2 |
15.222 |
15.222 |
14.912 |
|
| R1 |
15.033 |
15.033 |
14.878 |
14.945 |
| PP |
14.857 |
14.857 |
14.857 |
14.813 |
| S1 |
14.668 |
14.668 |
14.812 |
14.580 |
| S2 |
14.492 |
14.492 |
14.778 |
|
| S3 |
14.127 |
14.303 |
14.745 |
|
| S4 |
13.762 |
13.938 |
14.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.030 |
14.680 |
0.350 |
2.4% |
0.181 |
1.2% |
56% |
False |
False |
327 |
| 10 |
15.045 |
14.490 |
0.555 |
3.7% |
0.180 |
1.2% |
70% |
False |
False |
355 |
| 20 |
15.090 |
14.395 |
0.695 |
4.7% |
0.209 |
1.4% |
69% |
False |
False |
437 |
| 40 |
15.090 |
14.155 |
0.935 |
6.3% |
0.198 |
1.3% |
77% |
False |
False |
421 |
| 60 |
15.800 |
14.155 |
1.645 |
11.1% |
0.181 |
1.2% |
44% |
False |
False |
327 |
| 80 |
16.465 |
14.155 |
2.310 |
15.5% |
0.154 |
1.0% |
31% |
False |
False |
278 |
| 100 |
17.685 |
14.155 |
3.530 |
23.7% |
0.130 |
0.9% |
20% |
False |
False |
227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.663 |
|
2.618 |
15.418 |
|
1.618 |
15.268 |
|
1.000 |
15.175 |
|
0.618 |
15.118 |
|
HIGH |
15.025 |
|
0.618 |
14.968 |
|
0.500 |
14.950 |
|
0.382 |
14.932 |
|
LOW |
14.875 |
|
0.618 |
14.782 |
|
1.000 |
14.725 |
|
1.618 |
14.632 |
|
2.618 |
14.482 |
|
4.250 |
14.238 |
|
|
| Fisher Pivots for day following 24-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.950 |
14.885 |
| PP |
14.925 |
14.882 |
| S1 |
14.901 |
14.879 |
|