COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.885 |
14.870 |
-0.015 |
-0.1% |
14.860 |
| High |
14.885 |
15.030 |
0.145 |
1.0% |
15.045 |
| Low |
14.745 |
14.740 |
-0.005 |
0.0% |
14.680 |
| Close |
14.783 |
14.996 |
0.213 |
1.4% |
14.845 |
| Range |
0.140 |
0.290 |
0.150 |
107.1% |
0.365 |
| ATR |
0.196 |
0.202 |
0.007 |
3.4% |
0.000 |
| Volume |
89 |
398 |
309 |
347.2% |
1,970 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.792 |
15.684 |
15.156 |
|
| R3 |
15.502 |
15.394 |
15.076 |
|
| R2 |
15.212 |
15.212 |
15.049 |
|
| R1 |
15.104 |
15.104 |
15.023 |
15.158 |
| PP |
14.922 |
14.922 |
14.922 |
14.949 |
| S1 |
14.814 |
14.814 |
14.969 |
14.868 |
| S2 |
14.632 |
14.632 |
14.943 |
|
| S3 |
14.342 |
14.524 |
14.916 |
|
| S4 |
14.052 |
14.234 |
14.837 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.952 |
15.763 |
15.046 |
|
| R3 |
15.587 |
15.398 |
14.945 |
|
| R2 |
15.222 |
15.222 |
14.912 |
|
| R1 |
15.033 |
15.033 |
14.878 |
14.945 |
| PP |
14.857 |
14.857 |
14.857 |
14.813 |
| S1 |
14.668 |
14.668 |
14.812 |
14.580 |
| S2 |
14.492 |
14.492 |
14.778 |
|
| S3 |
14.127 |
14.303 |
14.745 |
|
| S4 |
13.762 |
13.938 |
14.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.030 |
14.680 |
0.350 |
2.3% |
0.171 |
1.1% |
90% |
True |
False |
312 |
| 10 |
15.045 |
14.470 |
0.575 |
3.8% |
0.182 |
1.2% |
91% |
False |
False |
346 |
| 20 |
15.090 |
14.395 |
0.695 |
4.6% |
0.207 |
1.4% |
86% |
False |
False |
429 |
| 40 |
15.235 |
14.155 |
1.080 |
7.2% |
0.201 |
1.3% |
78% |
False |
False |
421 |
| 60 |
15.860 |
14.155 |
1.705 |
11.4% |
0.180 |
1.2% |
49% |
False |
False |
323 |
| 80 |
16.465 |
14.155 |
2.310 |
15.4% |
0.153 |
1.0% |
36% |
False |
False |
275 |
| 100 |
17.685 |
14.155 |
3.530 |
23.5% |
0.129 |
0.9% |
24% |
False |
False |
224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.263 |
|
2.618 |
15.789 |
|
1.618 |
15.499 |
|
1.000 |
15.320 |
|
0.618 |
15.209 |
|
HIGH |
15.030 |
|
0.618 |
14.919 |
|
0.500 |
14.885 |
|
0.382 |
14.851 |
|
LOW |
14.740 |
|
0.618 |
14.561 |
|
1.000 |
14.450 |
|
1.618 |
14.271 |
|
2.618 |
13.981 |
|
4.250 |
13.508 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.959 |
14.959 |
| PP |
14.922 |
14.922 |
| S1 |
14.885 |
14.885 |
|