COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 22-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2018 |
22-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.805 |
14.885 |
0.080 |
0.5% |
14.860 |
| High |
14.930 |
14.885 |
-0.045 |
-0.3% |
15.045 |
| Low |
14.785 |
14.745 |
-0.040 |
-0.3% |
14.680 |
| Close |
14.845 |
14.783 |
-0.062 |
-0.4% |
14.845 |
| Range |
0.145 |
0.140 |
-0.005 |
-3.4% |
0.365 |
| ATR |
0.200 |
0.196 |
-0.004 |
-2.1% |
0.000 |
| Volume |
353 |
89 |
-264 |
-74.8% |
1,970 |
|
| Daily Pivots for day following 22-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.224 |
15.144 |
14.860 |
|
| R3 |
15.084 |
15.004 |
14.822 |
|
| R2 |
14.944 |
14.944 |
14.809 |
|
| R1 |
14.864 |
14.864 |
14.796 |
14.834 |
| PP |
14.804 |
14.804 |
14.804 |
14.790 |
| S1 |
14.724 |
14.724 |
14.770 |
14.694 |
| S2 |
14.664 |
14.664 |
14.757 |
|
| S3 |
14.524 |
14.584 |
14.745 |
|
| S4 |
14.384 |
14.444 |
14.706 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.952 |
15.763 |
15.046 |
|
| R3 |
15.587 |
15.398 |
14.945 |
|
| R2 |
15.222 |
15.222 |
14.912 |
|
| R1 |
15.033 |
15.033 |
14.878 |
14.945 |
| PP |
14.857 |
14.857 |
14.857 |
14.813 |
| S1 |
14.668 |
14.668 |
14.812 |
14.580 |
| S2 |
14.492 |
14.492 |
14.778 |
|
| S3 |
14.127 |
14.303 |
14.745 |
|
| S4 |
13.762 |
13.938 |
14.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.680 |
0.365 |
2.5% |
0.149 |
1.0% |
28% |
False |
False |
334 |
| 10 |
15.045 |
14.470 |
0.575 |
3.9% |
0.170 |
1.1% |
54% |
False |
False |
328 |
| 20 |
15.090 |
14.395 |
0.695 |
4.7% |
0.208 |
1.4% |
56% |
False |
False |
434 |
| 40 |
15.235 |
14.155 |
1.080 |
7.3% |
0.197 |
1.3% |
58% |
False |
False |
415 |
| 60 |
15.860 |
14.155 |
1.705 |
11.5% |
0.176 |
1.2% |
37% |
False |
False |
317 |
| 80 |
16.530 |
14.155 |
2.375 |
16.1% |
0.150 |
1.0% |
26% |
False |
False |
270 |
| 100 |
17.685 |
14.155 |
3.530 |
23.9% |
0.126 |
0.9% |
18% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.480 |
|
2.618 |
15.252 |
|
1.618 |
15.112 |
|
1.000 |
15.025 |
|
0.618 |
14.972 |
|
HIGH |
14.885 |
|
0.618 |
14.832 |
|
0.500 |
14.815 |
|
0.382 |
14.798 |
|
LOW |
14.745 |
|
0.618 |
14.658 |
|
1.000 |
14.605 |
|
1.618 |
14.518 |
|
2.618 |
14.378 |
|
4.250 |
14.150 |
|
|
| Fisher Pivots for day following 22-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.815 |
14.805 |
| PP |
14.804 |
14.798 |
| S1 |
14.794 |
14.790 |
|