COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.805 |
14.805 |
0.000 |
0.0% |
14.860 |
| High |
14.860 |
14.930 |
0.070 |
0.5% |
15.045 |
| Low |
14.680 |
14.785 |
0.105 |
0.7% |
14.680 |
| Close |
14.800 |
14.845 |
0.045 |
0.3% |
14.845 |
| Range |
0.180 |
0.145 |
-0.035 |
-19.4% |
0.365 |
| ATR |
0.204 |
0.200 |
-0.004 |
-2.1% |
0.000 |
| Volume |
496 |
353 |
-143 |
-28.8% |
1,970 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.288 |
15.212 |
14.925 |
|
| R3 |
15.143 |
15.067 |
14.885 |
|
| R2 |
14.998 |
14.998 |
14.872 |
|
| R1 |
14.922 |
14.922 |
14.858 |
14.960 |
| PP |
14.853 |
14.853 |
14.853 |
14.873 |
| S1 |
14.777 |
14.777 |
14.832 |
14.815 |
| S2 |
14.708 |
14.708 |
14.818 |
|
| S3 |
14.563 |
14.632 |
14.805 |
|
| S4 |
14.418 |
14.487 |
14.765 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.952 |
15.763 |
15.046 |
|
| R3 |
15.587 |
15.398 |
14.945 |
|
| R2 |
15.222 |
15.222 |
14.912 |
|
| R1 |
15.033 |
15.033 |
14.878 |
14.945 |
| PP |
14.857 |
14.857 |
14.857 |
14.813 |
| S1 |
14.668 |
14.668 |
14.812 |
14.580 |
| S2 |
14.492 |
14.492 |
14.778 |
|
| S3 |
14.127 |
14.303 |
14.745 |
|
| S4 |
13.762 |
13.938 |
14.644 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.680 |
0.365 |
2.5% |
0.151 |
1.0% |
45% |
False |
False |
394 |
| 10 |
15.045 |
14.470 |
0.575 |
3.9% |
0.190 |
1.3% |
65% |
False |
False |
346 |
| 20 |
15.090 |
14.395 |
0.695 |
4.7% |
0.208 |
1.4% |
65% |
False |
False |
435 |
| 40 |
15.235 |
14.155 |
1.080 |
7.3% |
0.201 |
1.4% |
64% |
False |
False |
424 |
| 60 |
15.860 |
14.155 |
1.705 |
11.5% |
0.175 |
1.2% |
40% |
False |
False |
315 |
| 80 |
16.530 |
14.155 |
2.375 |
16.0% |
0.150 |
1.0% |
29% |
False |
False |
269 |
| 100 |
17.685 |
14.155 |
3.530 |
23.8% |
0.124 |
0.8% |
20% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.546 |
|
2.618 |
15.310 |
|
1.618 |
15.165 |
|
1.000 |
15.075 |
|
0.618 |
15.020 |
|
HIGH |
14.930 |
|
0.618 |
14.875 |
|
0.500 |
14.858 |
|
0.382 |
14.840 |
|
LOW |
14.785 |
|
0.618 |
14.695 |
|
1.000 |
14.640 |
|
1.618 |
14.550 |
|
2.618 |
14.405 |
|
4.250 |
14.169 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.858 |
14.833 |
| PP |
14.853 |
14.820 |
| S1 |
14.849 |
14.808 |
|