COMEX Silver Future May 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.890 |
14.805 |
-0.085 |
-0.6% |
14.830 |
| High |
14.935 |
14.860 |
-0.075 |
-0.5% |
14.915 |
| Low |
14.835 |
14.680 |
-0.155 |
-1.0% |
14.470 |
| Close |
14.862 |
14.800 |
-0.062 |
-0.4% |
14.835 |
| Range |
0.100 |
0.180 |
0.080 |
80.0% |
0.445 |
| ATR |
0.206 |
0.204 |
-0.002 |
-0.8% |
0.000 |
| Volume |
225 |
496 |
271 |
120.4% |
1,492 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.320 |
15.240 |
14.899 |
|
| R3 |
15.140 |
15.060 |
14.850 |
|
| R2 |
14.960 |
14.960 |
14.833 |
|
| R1 |
14.880 |
14.880 |
14.817 |
14.830 |
| PP |
14.780 |
14.780 |
14.780 |
14.755 |
| S1 |
14.700 |
14.700 |
14.784 |
14.650 |
| S2 |
14.600 |
14.600 |
14.767 |
|
| S3 |
14.420 |
14.520 |
14.751 |
|
| S4 |
14.240 |
14.340 |
14.701 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.075 |
15.900 |
15.080 |
|
| R3 |
15.630 |
15.455 |
14.957 |
|
| R2 |
15.185 |
15.185 |
14.917 |
|
| R1 |
15.010 |
15.010 |
14.876 |
15.098 |
| PP |
14.740 |
14.740 |
14.740 |
14.784 |
| S1 |
14.565 |
14.565 |
14.794 |
14.653 |
| S2 |
14.295 |
14.295 |
14.753 |
|
| S3 |
13.850 |
14.120 |
14.713 |
|
| S4 |
13.405 |
13.675 |
14.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.045 |
14.680 |
0.365 |
2.5% |
0.147 |
1.0% |
33% |
False |
True |
357 |
| 10 |
15.045 |
14.470 |
0.575 |
3.9% |
0.189 |
1.3% |
57% |
False |
False |
428 |
| 20 |
15.090 |
14.380 |
0.710 |
4.8% |
0.212 |
1.4% |
59% |
False |
False |
434 |
| 40 |
15.235 |
14.155 |
1.080 |
7.3% |
0.198 |
1.3% |
60% |
False |
False |
416 |
| 60 |
15.860 |
14.155 |
1.705 |
11.5% |
0.176 |
1.2% |
38% |
False |
False |
311 |
| 80 |
16.557 |
14.155 |
2.402 |
16.2% |
0.149 |
1.0% |
27% |
False |
False |
265 |
| 100 |
17.685 |
14.155 |
3.530 |
23.9% |
0.123 |
0.8% |
18% |
False |
False |
217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.625 |
|
2.618 |
15.331 |
|
1.618 |
15.151 |
|
1.000 |
15.040 |
|
0.618 |
14.971 |
|
HIGH |
14.860 |
|
0.618 |
14.791 |
|
0.500 |
14.770 |
|
0.382 |
14.749 |
|
LOW |
14.680 |
|
0.618 |
14.569 |
|
1.000 |
14.500 |
|
1.618 |
14.389 |
|
2.618 |
14.209 |
|
4.250 |
13.915 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.790 |
14.863 |
| PP |
14.780 |
14.842 |
| S1 |
14.770 |
14.821 |
|